南方恒庆一年定开债券(007161)
2026-01-21
1.0427
-0.0026%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-21 | 1.0427 | 1.1384 |
| 2026-01-20 | 1.0427 | 1.1384 |
| 2026-01-19 | 1.0427 | 1.1384 |
| 2026-01-16 | 1.0427 | 1.1384 |
| 2026-01-15 | 1.0427 | 1.1384 |
| 2026-01-14 | 1.0427 | 1.1384 |
| 2026-01-13 | 1.0428 | 1.1385 |
| 2026-01-12 | 1.0428 | 1.1385 |
| 2026-01-09 | 1.0428 | 1.1385 |
| 2026-01-08 | 1.0428 | 1.1385 |
| 2026-01-07 | 1.0429 | 1.1386 |
| 2026-01-06 | 1.0426 | 1.1383 |
| 2026-01-05 | 1.0422 | 1.1379 |
| 2025-12-31 | 1.0420 | 1.1377 |
| 2025-12-30 | 1.0420 | 1.1377 |
| 2025-12-29 | 1.0549 | 1.1376 |
| 2025-12-26 | 1.0451 | 1.1278 |
| 2025-12-25 | 1.0404 | 1.1231 |
| 2025-12-24 | 1.0404 | 1.1231 |
| 2025-12-23 | 1.0403 | 1.1230 |
| 2025-12-22 | 1.0403 | 1.1230 |
| 2025-12-19 | 1.0402 | 1.1229 |
| 2025-12-18 | 1.0402 | 1.1229 |
| 2025-12-17 | 1.0401 | 1.1228 |
| 2025-12-16 | 1.0401 | 1.1228 |
| 2025-12-15 | 1.0401 | 1.1228 |
| 2025-12-12 | 1.0399 | 1.1226 |
| 2025-12-11 | 1.0397 | 1.1224 |
| 2025-12-10 | 1.0397 | 1.1224 |
| 2025-12-09 | 1.0397 | 1.1224 |
| 2025-12-08 | 1.0396 | 1.1223 |
| 2025-12-05 | 1.0395 | 1.1222 |
| 2025-12-04 | 1.0388 | 1.1215 |
| 2025-12-03 | 1.0388 | 1.1215 |
| 2025-12-02 | 1.0388 | 1.1215 |
| 2025-12-01 | 1.0387 | 1.1214 |
| 2025-11-28 | 1.0384 | 1.1211 |
| 2025-11-27 | 1.0383 | 1.1210 |
| 2025-11-26 | 1.0383 | 1.1210 |
| 2025-11-25 | 1.0383 | 1.1210 |
| 2025-11-24 | 1.0382 | 1.1209 |
| 2025-11-21 | 1.0381 | 1.1208 |
| 2025-11-20 | 1.0381 | 1.1208 |
| 2025-11-19 | 1.0381 | 1.1208 |
| 2025-11-18 | 1.0381 | 1.1208 |
| 2025-11-17 | 1.0375 | 1.1202 |
| 2025-11-14 | 1.0373 | 1.1200 |
| 2025-11-13 | 1.0365 | 1.1192 |
| 2025-11-12 | 1.0365 | 1.1192 |
| 2025-11-11 | 1.0366 | 1.1193 |
| 2025-11-10 | 1.0360 | 1.1187 |
| 2025-11-07 | 1.0360 | 1.1187 |
| 2025-11-06 | 1.0357 | 1.1184 |
| 2025-11-05 | 1.0357 | 1.1184 |
| 2025-11-04 | 1.0357 | 1.1184 |
| 2025-11-03 | 1.0357 | 1.1184 |
| 2025-10-31 | 1.0350 | 1.1177 |
| 2025-10-30 | 1.0350 | 1.1177 |
| 2025-10-29 | 1.0350 | 1.1177 |
| 2025-10-28 | 1.0350 | 1.1177 |
| 2025-10-27 | 1.0349 | 1.1176 |
| 2025-10-24 | 1.0349 | 1.1176 |
| 2025-10-23 | 1.0349 | 1.1176 |
| 2025-10-22 | 1.0349 | 1.1176 |
| 2025-10-21 | 1.0348 | 1.1175 |
| 2025-10-20 | 1.0348 | 1.1175 |
| 2025-10-17 | 1.0342 | 1.1169 |
| 2025-10-16 | 1.0341 | 1.1168 |
| 2025-10-15 | 1.0341 | 1.1168 |
| 2025-10-14 | 1.0341 | 1.1168 |
| 2025-10-13 | 1.0341 | 1.1168 |
| 2025-10-10 | 1.0340 | 1.1167 |
| 2025-10-09 | 1.0340 | 1.1167 |
| 2025-09-30 | 1.0338 | 1.1165 |
| 2025-09-29 | 1.0337 | 1.1164 |
| 2025-09-26 | 1.0336 | 1.1163 |
| 2025-09-25 | 1.0336 | 1.1163 |
| 2025-09-24 | 1.0336 | 1.1163 |
| 2025-09-23 | 1.0335 | 1.1162 |
| 2025-09-22 | 1.0335 | 1.1162 |
| 2025-09-19 | 1.0334 | 1.1161 |
| 2025-09-18 | 1.0334 | 1.1161 |
| 2025-09-17 | 1.0334 | 1.1161 |
| 2025-09-16 | 1.0334 | 1.1161 |
| 2025-09-15 | 1.0333 | 1.1160 |
| 2025-09-12 | 1.0333 | 1.1160 |
| 2025-09-11 | 1.0332 | 1.1159 |
| 2025-09-10 | 1.0332 | 1.1159 |
| 2025-09-09 | 1.0332 | 1.1159 |
| 2025-09-08 | 1.0332 | 1.1159 |
| 2025-09-05 | 1.0331 | 1.1158 |
| 2025-09-04 | 1.0331 | 1.1158 |
| 2025-09-03 | 1.0330 | 1.1157 |
| 2025-09-02 | 1.0330 | 1.1157 |
| 2025-09-01 | 1.0330 | 1.1157 |
| 2025-08-29 | 1.0329 | 1.1156 |
| 2025-08-28 | 1.0329 | 1.1156 |
| 2025-08-27 | 1.0329 | 1.1156 |
| 2025-08-26 | 1.0328 | 1.1155 |
| 2025-08-25 | 1.0328 | 1.1155 |
| 2025-08-22 | 1.0327 | 1.1154 |
| 2025-08-21 | 1.0327 | 1.1154 |
| 2025-08-20 | 1.0326 | 1.1153 |
| 2025-08-19 | 1.0326 | 1.1153 |
