华安安和债券C(007168)
2026-04-15
1.0440
0.0192%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.0440 | 1.2350 |
| 2026-04-14 | 1.0438 | 1.2348 |
| 2026-04-13 | 1.0435 | 1.2345 |
| 2026-04-10 | 1.0432 | 1.2342 |
| 2026-04-09 | 1.0429 | 1.2339 |
| 2026-04-08 | 1.0428 | 1.2338 |
| 2026-04-07 | 1.0425 | 1.2335 |
| 2026-04-03 | 1.0418 | 1.2328 |
| 2026-04-02 | 1.0413 | 1.2323 |
| 2026-04-01 | 1.0411 | 1.2321 |
| 2026-03-31 | 1.0410 | 1.2320 |
| 2026-03-30 | 1.0407 | 1.2317 |
| 2026-03-27 | 1.0402 | 1.2312 |
| 2026-03-26 | 1.0400 | 1.2310 |
| 2026-03-25 | 1.0399 | 1.2309 |
| 2026-03-24 | 1.0397 | 1.2307 |
| 2026-03-23 | 1.0394 | 1.2304 |
| 2026-03-20 | 1.0393 | 1.2303 |
| 2026-03-19 | 1.0392 | 1.2302 |
| 2026-03-18 | 1.0389 | 1.2299 |
| 2026-03-17 | 1.0386 | 1.2296 |
| 2026-03-16 | 1.0385 | 1.2295 |
| 2026-03-13 | 1.0385 | 1.2295 |
| 2026-03-12 | 1.0383 | 1.2293 |
| 2026-03-11 | 1.0383 | 1.2293 |
| 2026-03-10 | 1.0383 | 1.2293 |
| 2026-03-09 | 1.0382 | 1.2292 |
| 2026-03-06 | 1.0383 | 1.2293 |
| 2026-03-05 | 1.0381 | 1.2291 |
| 2026-03-04 | 1.0379 | 1.2289 |
| 2026-03-03 | 1.0377 | 1.2287 |
| 2026-03-02 | 1.0375 | 1.2285 |
| 2026-02-27 | 1.0370 | 1.2280 |
| 2026-02-26 | 1.0368 | 1.2278 |
| 2026-02-25 | 1.0371 | 1.2281 |
| 2026-02-24 | 1.0373 | 1.2283 |
| 2026-02-13 | 1.0365 | 1.2275 |
| 2026-02-12 | 1.0364 | 1.2274 |
| 2026-02-11 | 1.0361 | 1.2271 |
| 2026-02-10 | 1.0358 | 1.2268 |
| 2026-02-09 | 1.0355 | 1.2265 |
| 2026-02-06 | 1.0351 | 1.2261 |
| 2026-02-05 | 1.0348 | 1.2258 |
| 2026-02-04 | 1.0346 | 1.2256 |
| 2026-02-03 | 1.0345 | 1.2255 |
| 2026-02-02 | 1.0344 | 1.2254 |
| 2026-01-30 | 1.0343 | 1.2253 |
| 2026-01-29 | 1.0341 | 1.2251 |
| 2026-01-28 | 1.0341 | 1.2251 |
| 2026-01-27 | 1.0340 | 1.2250 |
| 2026-01-26 | 1.0339 | 1.2249 |
| 2026-01-23 | 1.0336 | 1.2246 |
| 2026-01-22 | 1.0334 | 1.2244 |
| 2026-01-21 | 1.0333 | 1.2243 |
| 2026-01-20 | 1.0329 | 1.2239 |
| 2026-01-19 | 1.0328 | 1.2238 |
| 2026-01-16 | 1.0327 | 1.2237 |
| 2026-01-15 | 1.0324 | 1.2234 |
| 2026-01-14 | 1.0322 | 1.2232 |
| 2026-01-13 | 1.0321 | 1.2231 |
| 2026-01-12 | 1.0320 | 1.2230 |
| 2026-01-09 | 1.0318 | 1.2228 |
| 2026-01-08 | 1.0318 | 1.2228 |
| 2026-01-07 | 1.0316 | 1.2226 |
| 2026-01-06 | 1.0316 | 1.2226 |
| 2026-01-05 | 1.0315 | 1.2225 |
| 2025-12-31 | 1.0312 | 1.2222 |
| 2025-12-30 | 1.0311 | 1.2221 |
| 2025-12-29 | 1.0310 | 1.2220 |
| 2025-12-26 | 1.0311 | 1.2221 |
| 2025-12-25 | 1.0310 | 1.2220 |
| 2025-12-24 | 1.0308 | 1.2218 |
| 2025-12-23 | 1.0308 | 1.2218 |
| 2025-12-22 | 1.0308 | 1.2218 |
| 2025-12-19 | 1.0306 | 1.2216 |
| 2025-12-18 | 1.0304 | 1.2214 |
| 2025-12-17 | 1.0303 | 1.2213 |
| 2025-12-16 | 1.0302 | 1.2212 |
| 2025-12-15 | 1.0302 | 1.2212 |
| 2025-12-12 | 1.0302 | 1.2212 |
| 2025-12-11 | 1.0303 | 1.2213 |
| 2025-12-10 | 1.0295 | 1.2205 |
| 2025-12-09 | 1.0294 | 1.2204 |
| 2025-12-08 | 1.0292 | 1.2202 |
| 2025-12-05 | 1.0292 | 1.2202 |
| 2025-12-04 | 1.0291 | 1.2201 |
| 2025-12-03 | 1.0293 | 1.2203 |
| 2025-12-02 | 1.0294 | 1.2204 |
| 2025-12-01 | 1.0297 | 1.2207 |
| 2025-11-28 | 1.0298 | 1.2208 |
| 2025-11-27 | 1.0296 | 1.2206 |
| 2025-11-26 | 1.0298 | 1.2208 |
| 2025-11-25 | 1.0301 | 1.2211 |
| 2025-11-24 | 1.0306 | 1.2216 |
| 2025-11-21 | 1.0305 | 1.2215 |
| 2025-11-20 | 1.0308 | 1.2218 |
| 2025-11-19 | 1.0309 | 1.2219 |
| 2025-11-18 | 1.0311 | 1.2221 |
| 2025-11-17 | 1.0312 | 1.2222 |
| 2025-11-14 | 1.0309 | 1.2219 |
| 2025-11-13 | 1.0310 | 1.2220 |
| 2025-11-12 | 1.0311 | 1.2221 |
| 2025-11-11 | 1.0310 | 1.2220 |
| 2025-11-10 | 1.0309 | 1.2219 |
| 2025-11-07 | 1.0307 | 1.2217 |
| 2025-11-06 | 1.0307 | 1.2217 |
| 2025-11-05 | 1.0311 | 1.2221 |
| 2025-11-04 | 1.0309 | 1.2219 |
| 2025-11-03 | 1.0309 | 1.2219 |
| 2025-10-31 | 1.0306 | 1.2216 |
| 2025-10-30 | 1.0299 | 1.2209 |
| 2025-10-29 | 1.0297 | 1.2207 |
| 2025-10-28 | 1.0297 | 1.2207 |
| 2025-10-27 | 1.0290 | 1.2200 |
| 2025-10-24 | 1.0288 | 1.2198 |
| 2025-10-23 | 1.0289 | 1.2199 |
| 2025-10-22 | 1.0290 | 1.2200 |
| 2025-10-21 | 1.0289 | 1.2199 |
| 2025-10-20 | 1.0285 | 1.2195 |
