华安安和债券C(007168)
2026-02-11
1.0361
0.0290%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-11 | 1.0361 | 1.2271 |
| 2026-02-10 | 1.0358 | 1.2268 |
| 2026-02-09 | 1.0355 | 1.2265 |
| 2026-02-06 | 1.0351 | 1.2261 |
| 2026-02-05 | 1.0348 | 1.2258 |
| 2026-02-04 | 1.0346 | 1.2256 |
| 2026-02-03 | 1.0345 | 1.2255 |
| 2026-02-02 | 1.0344 | 1.2254 |
| 2026-01-30 | 1.0343 | 1.2253 |
| 2026-01-29 | 1.0341 | 1.2251 |
| 2026-01-28 | 1.0341 | 1.2251 |
| 2026-01-27 | 1.0340 | 1.2250 |
| 2026-01-26 | 1.0339 | 1.2249 |
| 2026-01-23 | 1.0336 | 1.2246 |
| 2026-01-22 | 1.0334 | 1.2244 |
| 2026-01-21 | 1.0333 | 1.2243 |
| 2026-01-20 | 1.0329 | 1.2239 |
| 2026-01-19 | 1.0328 | 1.2238 |
| 2026-01-16 | 1.0327 | 1.2237 |
| 2026-01-15 | 1.0324 | 1.2234 |
| 2026-01-14 | 1.0322 | 1.2232 |
| 2026-01-13 | 1.0321 | 1.2231 |
| 2026-01-12 | 1.0320 | 1.2230 |
| 2026-01-09 | 1.0318 | 1.2228 |
| 2026-01-08 | 1.0318 | 1.2228 |
| 2026-01-07 | 1.0316 | 1.2226 |
| 2026-01-06 | 1.0316 | 1.2226 |
| 2026-01-05 | 1.0315 | 1.2225 |
| 2025-12-31 | 1.0312 | 1.2222 |
| 2025-12-30 | 1.0311 | 1.2221 |
| 2025-12-29 | 1.0310 | 1.2220 |
| 2025-12-26 | 1.0311 | 1.2221 |
| 2025-12-25 | 1.0310 | 1.2220 |
| 2025-12-24 | 1.0308 | 1.2218 |
| 2025-12-23 | 1.0308 | 1.2218 |
| 2025-12-22 | 1.0308 | 1.2218 |
| 2025-12-19 | 1.0306 | 1.2216 |
| 2025-12-18 | 1.0304 | 1.2214 |
| 2025-12-17 | 1.0303 | 1.2213 |
| 2025-12-16 | 1.0302 | 1.2212 |
| 2025-12-15 | 1.0302 | 1.2212 |
| 2025-12-12 | 1.0302 | 1.2212 |
| 2025-12-11 | 1.0303 | 1.2213 |
| 2025-12-10 | 1.0295 | 1.2205 |
| 2025-12-09 | 1.0294 | 1.2204 |
| 2025-12-08 | 1.0292 | 1.2202 |
| 2025-12-05 | 1.0292 | 1.2202 |
| 2025-12-04 | 1.0291 | 1.2201 |
| 2025-12-03 | 1.0293 | 1.2203 |
| 2025-12-02 | 1.0294 | 1.2204 |
| 2025-12-01 | 1.0297 | 1.2207 |
| 2025-11-28 | 1.0298 | 1.2208 |
| 2025-11-27 | 1.0296 | 1.2206 |
| 2025-11-26 | 1.0298 | 1.2208 |
| 2025-11-25 | 1.0301 | 1.2211 |
| 2025-11-24 | 1.0306 | 1.2216 |
| 2025-11-21 | 1.0305 | 1.2215 |
| 2025-11-20 | 1.0308 | 1.2218 |
| 2025-11-19 | 1.0309 | 1.2219 |
| 2025-11-18 | 1.0311 | 1.2221 |
| 2025-11-17 | 1.0312 | 1.2222 |
| 2025-11-14 | 1.0309 | 1.2219 |
| 2025-11-13 | 1.0310 | 1.2220 |
| 2025-11-12 | 1.0311 | 1.2221 |
| 2025-11-11 | 1.0310 | 1.2220 |
| 2025-11-10 | 1.0309 | 1.2219 |
| 2025-11-07 | 1.0307 | 1.2217 |
| 2025-11-06 | 1.0307 | 1.2217 |
| 2025-11-05 | 1.0311 | 1.2221 |
| 2025-11-04 | 1.0309 | 1.2219 |
| 2025-11-03 | 1.0309 | 1.2219 |
| 2025-10-31 | 1.0306 | 1.2216 |
| 2025-10-30 | 1.0299 | 1.2209 |
| 2025-10-29 | 1.0297 | 1.2207 |
| 2025-10-28 | 1.0297 | 1.2207 |
| 2025-10-27 | 1.0290 | 1.2200 |
| 2025-10-24 | 1.0288 | 1.2198 |
| 2025-10-23 | 1.0289 | 1.2199 |
| 2025-10-22 | 1.0290 | 1.2200 |
| 2025-10-21 | 1.0289 | 1.2199 |
| 2025-10-20 | 1.0285 | 1.2195 |
| 2025-10-17 | 1.0286 | 1.2196 |
| 2025-10-16 | 1.0280 | 1.2190 |
| 2025-10-15 | 1.0277 | 1.2187 |
| 2025-10-14 | 1.0276 | 1.2186 |
| 2025-10-13 | 1.0273 | 1.2183 |
| 2025-10-10 | 1.0268 | 1.2178 |
| 2025-10-09 | 1.0269 | 1.2179 |
| 2025-09-30 | 1.0262 | 1.2172 |
| 2025-09-29 | 1.0262 | 1.2172 |
| 2025-09-26 | 1.0262 | 1.2172 |
| 2025-09-25 | 1.0263 | 1.2173 |
| 2025-09-24 | 1.0365 | 1.2175 |
| 2025-09-23 | 1.0369 | 1.2179 |
| 2025-09-22 | 1.0373 | 1.2183 |
| 2025-09-19 | 1.0370 | 1.2180 |
| 2025-09-18 | 1.0373 | 1.2183 |
| 2025-09-17 | 1.0375 | 1.2185 |
| 2025-09-16 | 1.0372 | 1.2182 |
| 2025-09-15 | 1.0370 | 1.2180 |
| 2025-09-12 | 1.0369 | 1.2179 |
| 2025-09-11 | 1.0367 | 1.2177 |
| 2025-09-10 | 1.0369 | 1.2179 |
| 2025-09-09 | 1.0372 | 1.2182 |
| 2025-09-08 | 1.0375 | 1.2185 |
| 2025-09-05 | 1.0377 | 1.2187 |
| 2025-09-04 | 1.0379 | 1.2189 |
| 2025-09-03 | 1.0378 | 1.2188 |
| 2025-09-02 | 1.0374 | 1.2184 |
| 2025-09-01 | 1.0375 | 1.2185 |
| 2025-08-29 | 1.0373 | 1.2183 |
| 2025-08-28 | 1.0372 | 1.2182 |
| 2025-08-27 | 1.0374 | 1.2184 |
| 2025-08-26 | 1.0374 | 1.2184 |
| 2025-08-25 | 1.0371 | 1.2181 |
| 2025-08-22 | 1.0367 | 1.2177 |
| 2025-08-21 | 1.0368 | 1.2178 |
| 2025-08-20 | 1.0365 | 1.2175 |
| 2025-08-19 | 1.0366 | 1.2176 |
| 2025-08-18 | 1.0368 | 1.2178 |
