易方达中债1-3年国开行债券指数C(007170)
2026-09-24
1.0119
0.0198%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.0119 | 1.2054 |
| 2026-09-23 | 1.0117 | 1.2052 |
| 2026-09-22 | 1.0117 | 1.2052 |
| 2026-09-21 | 1.0116 | 1.2051 |
| 2026-09-18 | 1.0115 | 1.2050 |
| 2026-09-17 | 1.0113 | 1.2048 |
| 2026-09-16 | 1.0113 | 1.2048 |
| 2026-09-15 | 1.0113 | 1.2048 |
| 2026-09-14 | 1.0112 | 1.2047 |
| 2026-09-11 | 1.0111 | 1.2046 |
| 2026-09-10 | 1.0112 | 1.2047 |
| 2026-09-09 | 1.0112 | 1.2047 |
| 2026-09-08 | 1.0112 | 1.2047 |
| 2026-09-07 | 1.0111 | 1.2046 |
| 2026-09-04 | 1.0110 | 1.2045 |
| 2026-09-03 | 1.0109 | 1.2044 |
| 2026-09-02 | 1.0107 | 1.2042 |
| 2026-09-01 | 1.0106 | 1.2041 |
| 2026-08-31 | 1.0105 | 1.2040 |
| 2026-08-28 | 1.0104 | 1.2039 |
| 2026-08-27 | 1.0103 | 1.2038 |
| 2026-08-26 | 1.0104 | 1.2039 |
| 2026-08-25 | 1.0105 | 1.2040 |
| 2026-08-24 | 1.0105 | 1.2040 |
| 2026-08-21 | 1.0103 | 1.2038 |
| 2026-08-20 | 1.0102 | 1.2037 |
| 2026-08-19 | 1.0102 | 1.2037 |
| 2026-08-18 | 1.0103 | 1.2038 |
| 2026-08-17 | 1.0101 | 1.2036 |
| 2026-08-14 | 1.0100 | 1.2035 |
| 2026-08-13 | 1.0099 | 1.2034 |
| 2026-08-12 | 1.0098 | 1.2033 |
| 2026-08-11 | 1.0098 | 1.2033 |
| 2026-08-10 | 1.0099 | 1.2034 |
| 2026-08-07 | 1.0097 | 1.2032 |
| 2026-08-06 | 1.0096 | 1.2031 |
| 2026-08-05 | 1.0094 | 1.2029 |
| 2026-08-04 | 1.0094 | 1.2029 |
| 2026-08-03 | 1.0093 | 1.2028 |
| 2026-07-31 | 1.0092 | 1.2027 |
| 2026-07-30 | 1.0091 | 1.2026 |
| 2026-07-29 | 1.0089 | 1.2024 |
| 2026-07-28 | 1.0088 | 1.2023 |
| 2026-07-27 | 1.0089 | 1.2024 |
| 2026-07-24 | 1.0089 | 1.2024 |
| 2026-07-23 | 1.0089 | 1.2024 |
| 2026-07-22 | 1.0091 | 1.2026 |
| 2026-07-21 | 1.0089 | 1.2024 |
| 2026-07-20 | 1.0089 | 1.2024 |
| 2026-07-17 | 1.0089 | 1.2024 |
| 2026-07-16 | 1.0088 | 1.2023 |
| 2026-07-15 | 1.0089 | 1.2024 |
| 2026-07-14 | 1.0088 | 1.2023 |
| 2026-07-13 | 1.0088 | 1.2023 |
| 2026-07-10 | 1.0088 | 1.2023 |
| 2026-07-09 | 1.0088 | 1.2023 |
| 2026-07-08 | 1.0137 | 1.2024 |
| 2026-07-07 | 1.0136 | 1.2023 |
| 2026-07-06 | 1.0136 | 1.2023 |
| 2026-07-03 | 1.0134 | 1.2021 |
| 2026-07-02 | 1.0133 | 1.2020 |
| 2026-07-01 | 1.0132 | 1.2019 |
| 2026-06-30 | 1.0136 | 1.2023 |
| 2026-06-29 | 1.0138 | 1.2025 |
| 2026-06-26 | 1.0133 | 1.2020 |
| 2026-06-25 | 1.0131 | 1.2018 |
| 2026-06-24 | 1.0128 | 1.2015 |
| 2026-06-23 | 1.0126 | 1.2013 |
| 2026-06-22 | 1.0127 | 1.2014 |
| 2026-06-18 | 1.0127 | 1.2014 |
| 2026-06-17 | 1.0125 | 1.2012 |
| 2026-06-16 | 1.0121 | 1.2008 |
| 2026-06-15 | 1.0118 | 1.2005 |
| 2026-06-12 | 1.0117 | 1.2004 |
| 2026-06-11 | 1.0116 | 1.2003 |
| 2026-06-10 | 1.0118 | 1.2005 |
| 2026-06-09 | 1.0120 | 1.2007 |
| 2026-06-08 | 1.0122 | 1.2009 |
| 2026-06-05 | 1.0123 | 1.2010 |
| 2026-06-04 | 1.0124 | 1.2011 |
| 2026-06-03 | 1.0123 | 1.2010 |
| 2026-06-02 | 1.0124 | 1.2011 |
| 2026-06-01 | 1.0124 | 1.2011 |
| 2026-05-29 | 1.0122 | 1.2009 |
| 2026-05-28 | 1.0122 | 1.2009 |
| 2026-05-27 | 1.0121 | 1.2008 |
| 2026-05-26 | 1.0118 | 1.2005 |
| 2026-05-25 | 1.0115 | 1.2002 |
| 2026-05-22 | 1.0113 | 1.2000 |
| 2026-05-21 | 1.0113 | 1.2000 |
| 2026-05-20 | 1.0113 | 1.2000 |
| 2026-05-19 | 1.0113 | 1.2000 |
| 2026-05-18 | 1.0112 | 1.1999 |
| 2026-05-15 | 1.0110 | 1.1997 |
| 2026-05-14 | 1.0110 | 1.1997 |
| 2026-05-13 | 1.0110 | 1.1997 |
| 2026-05-12 | 1.0108 | 1.1995 |
| 2026-05-11 | 1.0107 | 1.1994 |
| 2026-05-08 | 1.0104 | 1.1991 |
| 2026-05-07 | 1.0103 | 1.1990 |
| 2026-05-06 | 1.0101 | 1.1988 |
| 2026-04-30 | 1.0101 | 1.1988 |
| 2026-04-29 | 1.0102 | 1.1989 |
| 2026-04-28 | 1.0098 | 1.1985 |
| 2026-04-27 | 1.0095 | 1.1982 |
| 2026-04-24 | 1.0097 | 1.1984 |
| 2026-04-23 | 1.0096 | 1.1983 |
| 2026-04-22 | 1.0095 | 1.1982 |
| 2026-04-21 | 1.0094 | 1.1981 |
| 2026-04-20 | 1.0092 | 1.1979 |
| 2026-04-17 | 1.0091 | 1.1978 |
| 2026-04-16 | 1.0088 | 1.1975 |
| 2026-04-15 | 1.0086 | 1.1973 |
| 2026-04-14 | 1.0083 | 1.1970 |
| 2026-04-13 | 1.0082 | 1.1969 |
| 2026-04-10 | 1.0081 | 1.1968 |
| 2026-04-09 | 1.0080 | 1.1967 |
| 2026-04-08 | 1.0121 | 1.1968 |
| 2026-04-07 | 1.0122 | 1.1969 |
| 2026-04-03 | 1.0123 | 1.1970 |
