国联聚通定期开放债券(007175)
2026-03-30
1.1048
0.0362%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.1048 | 1.2593 |
| 2026-03-27 | 1.1044 | 1.2589 |
| 2026-03-26 | 1.1042 | 1.2587 |
| 2026-03-25 | 1.1040 | 1.2585 |
| 2026-03-24 | 1.1036 | 1.2581 |
| 2026-03-23 | 1.1035 | 1.2580 |
| 2026-03-20 | 1.1034 | 1.2579 |
| 2026-03-19 | 1.1033 | 1.2578 |
| 2026-03-18 | 1.1030 | 1.2575 |
| 2026-03-17 | 1.1028 | 1.2573 |
| 2026-03-16 | 1.1026 | 1.2571 |
| 2026-03-13 | 1.1028 | 1.2573 |
| 2026-03-12 | 1.1026 | 1.2571 |
| 2026-03-11 | 1.1025 | 1.2570 |
| 2026-03-10 | 1.1025 | 1.2570 |
| 2026-03-09 | 1.1021 | 1.2566 |
| 2026-03-06 | 1.1025 | 1.2570 |
| 2026-03-05 | 1.1022 | 1.2567 |
| 2026-03-04 | 1.1021 | 1.2566 |
| 2026-03-03 | 1.1019 | 1.2564 |
| 2026-03-02 | 1.1018 | 1.2563 |
| 2026-02-27 | 1.1013 | 1.2558 |
| 2026-02-26 | 1.1014 | 1.2559 |
| 2026-02-25 | 1.1017 | 1.2562 |
| 2026-02-24 | 1.1018 | 1.2563 |
| 2026-02-13 | 1.1012 | 1.2557 |
| 2026-02-12 | 1.1011 | 1.2556 |
| 2026-02-11 | 1.1009 | 1.2554 |
| 2026-02-10 | 1.1008 | 1.2553 |
| 2026-02-09 | 1.1007 | 1.2552 |
| 2026-02-06 | 1.1004 | 1.2549 |
| 2026-02-05 | 1.1001 | 1.2546 |
| 2026-02-04 | 1.1000 | 1.2545 |
| 2026-02-03 | 1.1000 | 1.2545 |
| 2026-02-02 | 1.1000 | 1.2545 |
| 2026-01-30 | 1.1000 | 1.2545 |
| 2026-01-29 | 1.0999 | 1.2544 |
| 2026-01-28 | 1.0998 | 1.2543 |
| 2026-01-27 | 1.0996 | 1.2541 |
| 2026-01-26 | 1.0995 | 1.2540 |
| 2026-01-23 | 1.0993 | 1.2538 |
| 2026-01-22 | 1.0989 | 1.2534 |
| 2026-01-21 | 1.0986 | 1.2531 |
| 2026-01-20 | 1.0981 | 1.2526 |
| 2026-01-19 | 1.0979 | 1.2524 |
| 2026-01-16 | 1.0976 | 1.2521 |
| 2026-01-15 | 1.0973 | 1.2518 |
| 2026-01-14 | 1.0971 | 1.2516 |
| 2026-01-13 | 1.0971 | 1.2516 |
| 2026-01-12 | 1.0969 | 1.2514 |
| 2026-01-09 | 1.0966 | 1.2511 |
| 2026-01-08 | 1.0965 | 1.2510 |
| 2026-01-07 | 1.0962 | 1.2507 |
| 2026-01-06 | 1.0964 | 1.2509 |
| 2026-01-05 | 1.0967 | 1.2512 |
| 2025-12-31 | 1.0965 | 1.2510 |
| 2025-12-30 | 1.0964 | 1.2509 |
| 2025-12-29 | 1.0962 | 1.2507 |
| 2025-12-26 | 1.0966 | 1.2511 |
| 2025-12-25 | 1.0964 | 1.2509 |
| 2025-12-24 | 1.0962 | 1.2507 |
| 2025-12-23 | 1.0960 | 1.2505 |
| 2025-12-22 | 1.0957 | 1.2502 |
| 2025-12-19 | 1.0956 | 1.2501 |
| 2025-12-18 | 1.0953 | 1.2498 |
| 2025-12-17 | 1.0951 | 1.2496 |
| 2025-12-16 | 1.0948 | 1.2493 |
| 2025-12-15 | 1.0947 | 1.2492 |
| 2025-12-12 | 1.0949 | 1.2494 |
| 2025-12-11 | 1.0948 | 1.2493 |
| 2025-12-10 | 1.0944 | 1.2489 |
| 2025-12-09 | 1.0943 | 1.2488 |
| 2025-12-08 | 1.0940 | 1.2485 |
| 2025-12-05 | 1.0940 | 1.2485 |
| 2025-12-04 | 1.0939 | 1.2484 |
| 2025-12-03 | 1.0948 | 1.2493 |
| 2025-12-02 | 1.0950 | 1.2495 |
| 2025-12-01 | 1.0951 | 1.2496 |
| 2025-11-28 | 1.0950 | 1.2495 |
| 2025-11-27 | 1.0948 | 1.2493 |
| 2025-11-26 | 1.0953 | 1.2498 |
| 2025-11-25 | 1.0959 | 1.2504 |
| 2025-11-24 | 1.0961 | 1.2506 |
| 2025-11-21 | 1.0960 | 1.2505 |
| 2025-11-20 | 1.0961 | 1.2506 |
| 2025-11-19 | 1.0961 | 1.2506 |
| 2025-11-18 | 1.0961 | 1.2506 |
| 2025-11-17 | 1.0960 | 1.2505 |
| 2025-11-14 | 1.0958 | 1.2503 |
| 2025-11-13 | 1.0957 | 1.2502 |
| 2025-11-12 | 1.0957 | 1.2502 |
| 2025-11-11 | 1.0955 | 1.2500 |
| 2025-11-10 | 1.0953 | 1.2498 |
| 2025-11-07 | 1.0952 | 1.2497 |
| 2025-11-06 | 1.0953 | 1.2498 |
| 2025-11-05 | 1.0955 | 1.2500 |
| 2025-11-04 | 1.0953 | 1.2498 |
| 2025-11-03 | 1.0952 | 1.2497 |
| 2025-10-31 | 1.0949 | 1.2494 |
| 2025-10-30 | 1.0944 | 1.2489 |
| 2025-10-29 | 1.0940 | 1.2485 |
| 2025-10-28 | 1.0937 | 1.2482 |
| 2025-10-27 | 1.0929 | 1.2474 |
| 2025-10-24 | 1.0928 | 1.2473 |
| 2025-10-23 | 1.0928 | 1.2473 |
| 2025-10-22 | 1.0924 | 1.2469 |
| 2025-10-21 | 1.0923 | 1.2468 |
| 2025-10-20 | 1.0921 | 1.2466 |
| 2025-10-17 | 1.0922 | 1.2467 |
| 2025-10-16 | 1.0918 | 1.2463 |
| 2025-10-15 | 1.0915 | 1.2460 |
| 2025-10-14 | 1.0915 | 1.2460 |
| 2025-10-13 | 1.0916 | 1.2461 |
| 2025-10-10 | 1.0911 | 1.2456 |
| 2025-10-09 | 1.0911 | 1.2456 |
