浙商惠泉3个月定开A(007224)
2025-12-29
1.0227
-0.0196%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0227 | 1.1616 |
| 2025-12-26 | 1.0229 | 1.1618 |
| 2025-12-25 | 1.0228 | 1.1617 |
| 2025-12-24 | 1.0226 | 1.1615 |
| 2025-12-23 | 1.0226 | 1.1615 |
| 2025-12-22 | 1.0225 | 1.1614 |
| 2025-12-19 | 1.0224 | 1.1613 |
| 2025-12-18 | 1.0221 | 1.1610 |
| 2025-12-17 | 1.0219 | 1.1608 |
| 2025-12-16 | 1.0216 | 1.1605 |
| 2025-12-15 | 1.0216 | 1.1605 |
| 2025-12-12 | 1.0218 | 1.1607 |
| 2025-12-11 | 1.0218 | 1.1607 |
| 2025-12-10 | 1.0215 | 1.1604 |
| 2025-12-09 | 1.0214 | 1.1603 |
| 2025-12-08 | 1.0212 | 1.1601 |
| 2025-12-05 | 1.0212 | 1.1601 |
| 2025-12-04 | 1.0211 | 1.1600 |
| 2025-12-03 | 1.0217 | 1.1606 |
| 2025-12-02 | 1.0218 | 1.1607 |
| 2025-12-01 | 1.0218 | 1.1607 |
| 2025-11-28 | 1.0217 | 1.1606 |
| 2025-11-27 | 1.0215 | 1.1604 |
| 2025-11-26 | 1.0217 | 1.1606 |
| 2025-11-25 | 1.0220 | 1.1609 |
| 2025-11-24 | 1.0226 | 1.1615 |
| 2025-11-21 | 1.0225 | 1.1614 |
| 2025-11-20 | 1.0226 | 1.1615 |
| 2025-11-19 | 1.0225 | 1.1614 |
| 2025-11-18 | 1.0227 | 1.1616 |
| 2025-11-17 | 1.0226 | 1.1615 |
| 2025-11-14 | 1.0222 | 1.1611 |
| 2025-11-13 | 1.0221 | 1.1610 |
| 2025-11-12 | 1.0222 | 1.1611 |
| 2025-11-11 | 1.0220 | 1.1609 |
| 2025-11-10 | 1.0219 | 1.1608 |
| 2025-11-07 | 1.0216 | 1.1605 |
| 2025-11-06 | 1.0219 | 1.1608 |
| 2025-11-05 | 1.0227 | 1.1616 |
| 2025-11-04 | 1.0226 | 1.1615 |
| 2025-11-03 | 1.0225 | 1.1614 |
| 2025-10-31 | 1.0223 | 1.1612 |
| 2025-10-30 | 1.0219 | 1.1608 |
| 2025-10-29 | 1.0216 | 1.1605 |
| 2025-10-28 | 1.0523 | 1.1602 |
| 2025-10-27 | 1.0512 | 1.1591 |
| 2025-10-24 | 1.0509 | 1.1588 |
| 2025-10-23 | 1.0510 | 1.1589 |
| 2025-10-22 | 1.0510 | 1.1589 |
| 2025-10-21 | 1.0508 | 1.1587 |
| 2025-10-20 | 1.0506 | 1.1585 |
| 2025-10-17 | 1.0508 | 1.1587 |
| 2025-10-16 | 1.0502 | 1.1581 |
| 2025-10-15 | 1.0501 | 1.1580 |
| 2025-10-14 | 1.0500 | 1.1579 |
| 2025-10-13 | 1.0500 | 1.1579 |
| 2025-10-10 | 1.0497 | 1.1576 |
| 2025-10-09 | 1.0497 | 1.1576 |
| 2025-09-30 | 1.0493 | 1.1572 |
| 2025-09-29 | 1.0491 | 1.1570 |
| 2025-09-26 | 1.0490 | 1.1569 |
| 2025-09-25 | 1.0491 | 1.1570 |
| 2025-09-24 | 1.0493 | 1.1572 |
| 2025-09-23 | 1.0499 | 1.1578 |
| 2025-09-22 | 1.0500 | 1.1579 |
| 2025-09-19 | 1.0499 | 1.1578 |
| 2025-09-18 | 1.0499 | 1.1578 |
| 2025-09-17 | 1.0499 | 1.1578 |
| 2025-09-16 | 1.0498 | 1.1577 |
| 2025-09-15 | 1.0498 | 1.1577 |
| 2025-09-12 | 1.0496 | 1.1575 |
| 2025-09-11 | 1.0496 | 1.1575 |
| 2025-09-10 | 1.0493 | 1.1572 |
| 2025-09-09 | 1.0499 | 1.1578 |
| 2025-09-08 | 1.0506 | 1.1585 |
| 2025-09-05 | 1.0508 | 1.1587 |
| 2025-09-04 | 1.0509 | 1.1588 |
| 2025-09-03 | 1.0508 | 1.1587 |
| 2025-09-02 | 1.0506 | 1.1585 |
| 2025-09-01 | 1.0506 | 1.1585 |
| 2025-08-29 | 1.0505 | 1.1584 |
| 2025-08-28 | 1.0503 | 1.1582 |
| 2025-08-27 | 1.0510 | 1.1589 |
| 2025-08-26 | 1.0509 | 1.1588 |
| 2025-08-25 | 1.0504 | 1.1583 |
| 2025-08-22 | 1.0497 | 1.1576 |
| 2025-08-21 | 1.0496 | 1.1575 |
| 2025-08-20 | 1.0496 | 1.1575 |
| 2025-08-19 | 1.0496 | 1.1575 |
| 2025-08-18 | 1.0496 | 1.1575 |
| 2025-08-15 | 1.0503 | 1.1582 |
| 2025-08-14 | 1.0504 | 1.1583 |
| 2025-08-13 | 1.0506 | 1.1585 |
| 2025-08-12 | 1.0500 | 1.1579 |
| 2025-08-11 | 1.0511 | 1.1590 |
| 2025-08-08 | 1.0523 | 1.1602 |
| 2025-08-07 | 1.0522 | 1.1601 |
| 2025-08-06 | 1.0521 | 1.1600 |
| 2025-08-05 | 1.0519 | 1.1598 |
| 2025-08-04 | 1.0517 | 1.1596 |
| 2025-08-01 | 1.0515 | 1.1594 |
| 2025-07-31 | 1.0514 | 1.1593 |
| 2025-07-30 | 1.0502 | 1.1581 |
| 2025-07-29 | 1.0497 | 1.1576 |
| 2025-07-28 | 1.0504 | 1.1583 |
| 2025-07-25 | 1.0499 | 1.1578 |
| 2025-07-24 | 1.0501 | 1.1580 |
| 2025-07-23 | 1.0510 | 1.1589 |
| 2025-07-22 | 1.0515 | 1.1594 |
| 2025-07-21 | 1.0518 | 1.1597 |
| 2025-07-18 | 1.0523 | 1.1602 |
| 2025-07-17 | 1.0524 | 1.1603 |
| 2025-07-16 | 1.0523 | 1.1602 |
| 2025-07-15 | 1.0524 | 1.1603 |
| 2025-07-14 | 1.0511 | 1.1590 |
| 2025-07-11 | 1.0516 | 1.1595 |
| 2025-07-10 | 1.0520 | 1.1599 |
| 2025-07-09 | 1.0523 | 1.1602 |
| 2025-07-08 | 1.0524 | 1.1603 |
| 2025-07-07 | 1.0526 | 1.1605 |
