民生加银中债1-3年农发债指数A(007259)
2026-02-10
1.0732
-0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0732 | 1.1847 |
| 2026-02-09 | 1.0733 | 1.1848 |
| 2026-02-06 | 1.0729 | 1.1844 |
| 2026-02-05 | 1.0726 | 1.1841 |
| 2026-02-04 | 1.0724 | 1.1839 |
| 2026-02-03 | 1.0723 | 1.1838 |
| 2026-02-02 | 1.0723 | 1.1838 |
| 2026-01-30 | 1.0722 | 1.1837 |
| 2026-01-29 | 1.0721 | 1.1836 |
| 2026-01-28 | 1.0720 | 1.1835 |
| 2026-01-27 | 1.0718 | 1.1833 |
| 2026-01-26 | 1.0719 | 1.1834 |
| 2026-01-23 | 1.0717 | 1.1832 |
| 2026-01-22 | 1.0714 | 1.1829 |
| 2026-01-21 | 1.0715 | 1.1830 |
| 2026-01-20 | 1.0713 | 1.1828 |
| 2026-01-19 | 1.0711 | 1.1826 |
| 2026-01-16 | 1.0711 | 1.1826 |
| 2026-01-15 | 1.0708 | 1.1823 |
| 2026-01-14 | 1.0707 | 1.1822 |
| 2026-01-13 | 1.0706 | 1.1821 |
| 2026-01-12 | 1.0706 | 1.1821 |
| 2026-01-09 | 1.0702 | 1.1817 |
| 2026-01-08 | 1.0701 | 1.1816 |
| 2026-01-07 | 1.0697 | 1.1812 |
| 2026-01-06 | 1.0699 | 1.1814 |
| 2026-01-05 | 1.0704 | 1.1819 |
| 2025-12-31 | 1.0705 | 1.1820 |
| 2025-12-30 | 1.0704 | 1.1819 |
| 2025-12-29 | 1.0705 | 1.1820 |
| 2025-12-26 | 1.0709 | 1.1824 |
| 2025-12-25 | 1.0709 | 1.1824 |
| 2025-12-24 | 1.0710 | 1.1825 |
| 2025-12-23 | 1.0709 | 1.1824 |
| 2025-12-22 | 1.0706 | 1.1821 |
| 2025-12-19 | 1.0707 | 1.1822 |
| 2025-12-18 | 1.0702 | 1.1817 |
| 2025-12-17 | 1.0699 | 1.1814 |
| 2025-12-16 | 1.0694 | 1.1809 |
| 2025-12-15 | 1.0692 | 1.1807 |
| 2025-12-12 | 1.0695 | 1.1810 |
| 2025-12-11 | 1.0699 | 1.1814 |
| 2025-12-10 | 1.0695 | 1.1810 |
| 2025-12-09 | 1.0693 | 1.1808 |
| 2025-12-08 | 1.0688 | 1.1803 |
| 2025-12-05 | 1.0687 | 1.1802 |
| 2025-12-04 | 1.0683 | 1.1798 |
| 2025-12-03 | 1.0691 | 1.1806 |
| 2025-12-02 | 1.0694 | 1.1809 |
| 2025-12-01 | 1.0695 | 1.1810 |
| 2025-11-28 | 1.0693 | 1.1808 |
| 2025-11-27 | 1.0688 | 1.1803 |
| 2025-11-26 | 1.0691 | 1.1806 |
| 2025-11-25 | 1.0697 | 1.1812 |
| 2025-11-24 | 1.0699 | 1.1814 |
| 2025-11-21 | 1.0698 | 1.1813 |
| 2025-11-20 | 1.0698 | 1.1813 |
| 2025-11-19 | 1.0697 | 1.1812 |
| 2025-11-18 | 1.0698 | 1.1813 |
| 2025-11-17 | 1.0698 | 1.1813 |
| 2025-11-14 | 1.0695 | 1.1810 |
| 2025-11-13 | 1.0694 | 1.1809 |
| 2025-11-12 | 1.0694 | 1.1809 |
| 2025-11-11 | 1.0691 | 1.1806 |
| 2025-11-10 | 1.0690 | 1.1805 |
| 2025-11-07 | 1.0688 | 1.1803 |
| 2025-11-06 | 1.0691 | 1.1806 |
| 2025-11-05 | 1.0694 | 1.1809 |
| 2025-11-04 | 1.0692 | 1.1807 |
| 2025-11-03 | 1.0694 | 1.1809 |
| 2025-10-31 | 1.0692 | 1.1807 |
| 2025-10-30 | 1.0685 | 1.1800 |
| 2025-10-29 | 1.0681 | 1.1796 |
| 2025-10-28 | 1.0677 | 1.1792 |
| 2025-10-27 | 1.0670 | 1.1785 |
| 2025-10-24 | 1.0667 | 1.1782 |
| 2025-10-23 | 1.0668 | 1.1783 |
| 2025-10-22 | 1.0667 | 1.1782 |
| 2025-10-21 | 1.0667 | 1.1782 |
| 2025-10-20 | 1.0666 | 1.1781 |
| 2025-10-17 | 1.0669 | 1.1784 |
| 2025-10-16 | 1.0664 | 1.1779 |
| 2025-10-15 | 1.0662 | 1.1777 |
| 2025-10-14 | 1.0663 | 1.1778 |
| 2025-10-13 | 1.0663 | 1.1778 |
| 2025-10-10 | 1.0660 | 1.1775 |
| 2025-10-09 | 1.0660 | 1.1775 |
| 2025-09-30 | 1.0654 | 1.1769 |
| 2025-09-29 | 1.0649 | 1.1764 |
| 2025-09-26 | 1.0649 | 1.1764 |
| 2025-09-25 | 1.0647 | 1.1762 |
| 2025-09-24 | 1.0647 | 1.1762 |
| 2025-09-23 | 1.0653 | 1.1768 |
| 2025-09-22 | 1.0658 | 1.1773 |
| 2025-09-19 | 1.0655 | 1.1770 |
| 2025-09-18 | 1.0659 | 1.1774 |
| 2025-09-17 | 1.0663 | 1.1778 |
| 2025-09-16 | 1.0657 | 1.1772 |
| 2025-09-15 | 1.0652 | 1.1767 |
| 2025-09-12 | 1.0651 | 1.1766 |
| 2025-09-11 | 1.0647 | 1.1762 |
| 2025-09-10 | 1.0647 | 1.1762 |
| 2025-09-09 | 1.0655 | 1.1770 |
| 2025-09-08 | 1.0659 | 1.1774 |
| 2025-09-05 | 1.0666 | 1.1781 |
| 2025-09-04 | 1.0671 | 1.1786 |
| 2025-09-03 | 1.0672 | 1.1787 |
| 2025-09-02 | 1.0666 | 1.1781 |
| 2025-09-01 | 1.0664 | 1.1779 |
| 2025-08-29 | 1.0661 | 1.1776 |
| 2025-08-28 | 1.0657 | 1.1772 |
| 2025-08-27 | 1.0664 | 1.1779 |
| 2025-08-26 | 1.0667 | 1.1782 |
| 2025-08-25 | 1.0664 | 1.1779 |
| 2025-08-22 | 1.0656 | 1.1771 |
| 2025-08-21 | 1.0658 | 1.1773 |
| 2025-08-20 | 1.0652 | 1.1767 |
| 2025-08-19 | 1.0653 | 1.1768 |
| 2025-08-18 | 1.0648 | 1.1763 |
