长信利信混合C(007293)
2025-05-22
1.2090
-0.2475%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-22 | 1.2090 | 1.2090 |
| 2025-05-21 | 1.2120 | 1.2120 |
| 2025-05-20 | 1.2140 | 1.2140 |
| 2025-05-19 | 1.2010 | 1.2010 |
| 2025-05-16 | 1.1940 | 1.1940 |
| 2025-05-15 | 1.1950 | 1.1950 |
| 2025-05-14 | 1.2010 | 1.2010 |
| 2025-05-13 | 1.1900 | 1.1900 |
| 2025-05-12 | 1.1910 | 1.1910 |
| 2025-05-09 | 1.1880 | 1.1880 |
| 2025-05-08 | 1.1910 | 1.1910 |
| 2025-05-07 | 1.1950 | 1.1950 |
| 2025-05-06 | 1.1970 | 1.1970 |
| 2025-04-30 | 1.1870 | 1.1870 |
| 2025-04-29 | 1.1790 | 1.1790 |
| 2025-04-28 | 1.1660 | 1.1660 |
| 2025-04-25 | 1.1620 | 1.1620 |
| 2025-04-24 | 1.1710 | 1.1710 |
| 2025-04-23 | 1.1650 | 1.1650 |
| 2025-04-22 | 1.1610 | 1.1610 |
| 2025-04-21 | 1.1610 | 1.1610 |
| 2025-04-18 | 1.1520 | 1.1520 |
| 2025-04-17 | 1.1610 | 1.1610 |
| 2025-04-16 | 1.1580 | 1.1580 |
| 2025-04-15 | 1.1650 | 1.1650 |
| 2025-04-14 | 1.1690 | 1.1690 |
| 2025-04-11 | 1.1680 | 1.1680 |
| 2025-04-10 | 1.1500 | 1.1500 |
| 2025-04-09 | 1.1400 | 1.1400 |
| 2025-04-08 | 1.1290 | 1.1290 |
| 2025-04-07 | 1.1370 | 1.1370 |
| 2025-04-03 | 1.2220 | 1.2220 |
| 2025-04-02 | 1.2620 | 1.2620 |
| 2025-04-01 | 1.2620 | 1.2620 |
| 2025-03-31 | 1.2680 | 1.2680 |
| 2025-03-28 | 1.2580 | 1.2580 |
| 2025-03-27 | 1.2670 | 1.2670 |
| 2025-03-26 | 1.2600 | 1.2600 |
| 2025-03-25 | 1.2520 | 1.2520 |
| 2025-03-24 | 1.2660 | 1.2660 |
| 2025-03-21 | 1.2660 | 1.2660 |
| 2025-03-20 | 1.2930 | 1.2930 |
| 2025-03-19 | 1.3010 | 1.3010 |
| 2025-03-18 | 1.3100 | 1.3100 |
| 2025-03-17 | 1.3100 | 1.3100 |
| 2025-03-14 | 1.3040 | 1.3040 |
| 2025-03-13 | 1.2820 | 1.2820 |
| 2025-03-12 | 1.3010 | 1.3010 |
| 2025-03-11 | 1.3120 | 1.3120 |
| 2025-03-10 | 1.3010 | 1.3010 |
| 2025-03-07 | 1.3040 | 1.3040 |
| 2025-03-06 | 1.3080 | 1.3080 |
| 2025-03-05 | 1.2800 | 1.2800 |
| 2025-03-04 | 1.2760 | 1.2760 |
| 2025-03-03 | 1.2670 | 1.2670 |
| 2025-02-28 | 1.2620 | 1.2620 |
| 2025-02-27 | 1.3020 | 1.3020 |
| 2025-02-26 | 1.3040 | 1.3040 |
| 2025-02-25 | 1.3030 | 1.3030 |
| 2025-02-24 | 1.3160 | 1.3160 |
| 2025-02-21 | 1.3250 | 1.3250 |
| 2025-02-20 | 1.2750 | 1.2750 |
| 2025-02-19 | 1.2710 | 1.2710 |
| 2025-02-18 | 1.2530 | 1.2530 |
| 2025-02-17 | 1.2800 | 1.2800 |
| 2025-02-14 | 1.2720 | 1.2720 |
| 2025-02-13 | 1.2660 | 1.2660 |
| 2025-02-12 | 1.2940 | 1.2940 |
| 2025-02-11 | 1.2700 | 1.2700 |
| 2025-02-10 | 1.2710 | 1.2710 |
| 2025-02-07 | 1.2800 | 1.2800 |
| 2025-02-06 | 1.2770 | 1.2770 |
| 2025-02-05 | 1.2600 | 1.2600 |
| 2025-01-27 | 1.2920 | 1.2920 |
| 2025-01-24 | 1.3020 | 1.3020 |
| 2025-01-23 | 1.2960 | 1.2960 |
| 2025-01-22 | 1.3130 | 1.3130 |
| 2025-01-21 | 1.3080 | 1.3080 |
| 2025-01-20 | 1.2800 | 1.2800 |
| 2025-01-17 | 1.2710 | 1.2710 |
| 2025-01-16 | 1.2480 | 1.2480 |
| 2025-01-15 | 1.2540 | 1.2540 |
| 2025-01-14 | 1.2580 | 1.2580 |
| 2025-01-13 | 1.2320 | 1.2320 |
| 2025-01-10 | 1.2440 | 1.2440 |
| 2025-01-09 | 1.2600 | 1.2600 |
| 2025-01-08 | 1.2650 | 1.2650 |
| 2025-01-07 | 1.2580 | 1.2580 |
| 2025-01-06 | 1.2340 | 1.2340 |
| 2025-01-03 | 1.2380 | 1.2380 |
| 2025-01-02 | 1.2490 | 1.2490 |
| 2024-12-31 | 1.2700 | 1.2700 |
| 2024-12-30 | 1.2860 | 1.2860 |
| 2024-12-27 | 1.2870 | 1.2870 |
| 2024-12-26 | 1.2940 | 1.2940 |
| 2024-12-25 | 1.2740 | 1.2740 |
| 2024-12-24 | 1.2860 | 1.2860 |
| 2024-12-23 | 1.2680 | 1.2680 |
| 2024-12-20 | 1.2980 | 1.2980 |
| 2024-12-19 | 1.2730 | 1.2730 |
| 2024-12-18 | 1.2640 | 1.2640 |
| 2024-12-17 | 1.2420 | 1.2420 |
| 2024-12-16 | 1.2570 | 1.2570 |
| 2024-12-13 | 1.2740 | 1.2740 |
| 2024-12-12 | 1.2830 | 1.2830 |
| 2024-12-11 | 1.2760 | 1.2760 |
| 2024-12-10 | 1.2530 | 1.2530 |
| 2024-12-09 | 1.2350 | 1.2350 |
| 2024-12-06 | 1.2320 | 1.2320 |
| 2024-12-05 | 1.2220 | 1.2220 |
| 2024-12-04 | 1.2240 | 1.2240 |
| 2024-12-03 | 1.2330 | 1.2330 |
| 2024-12-02 | 1.2410 | 1.2410 |
| 2024-11-29 | 1.2370 | 1.2370 |
| 2024-11-28 | 1.2260 | 1.2260 |
| 2024-11-27 | 1.2270 | 1.2270 |
| 2024-11-26 | 1.2040 | 1.2040 |
| 2024-11-25 | 1.2020 | 1.2020 |
