华宝宝盛债券A(007302)
2026-04-17
1.0680
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0680 | 1.1988 |
| 2026-04-16 | 1.0680 | 1.1988 |
| 2026-04-15 | 1.0680 | 1.1988 |
| 2026-04-14 | 1.0680 | 1.1988 |
| 2026-04-13 | 1.0679 | 1.1987 |
| 2026-04-10 | 1.0679 | 1.1987 |
| 2026-04-09 | 1.0677 | 1.1985 |
| 2026-04-08 | 1.0677 | 1.1985 |
| 2026-04-07 | 1.0675 | 1.1983 |
| 2026-04-03 | 1.0671 | 1.1979 |
| 2026-04-02 | 1.0668 | 1.1976 |
| 2026-04-01 | 1.0666 | 1.1974 |
| 2026-03-31 | 1.0665 | 1.1973 |
| 2026-03-30 | 1.0663 | 1.1971 |
| 2026-03-27 | 1.0661 | 1.1969 |
| 2026-03-26 | 1.0660 | 1.1968 |
| 2026-03-25 | 1.0737 | 1.1967 |
| 2026-03-24 | 1.0736 | 1.1966 |
| 2026-03-23 | 1.0735 | 1.1965 |
| 2026-03-20 | 1.0734 | 1.1964 |
| 2026-03-19 | 1.0733 | 1.1963 |
| 2026-03-18 | 1.0731 | 1.1961 |
| 2026-03-17 | 1.0729 | 1.1959 |
| 2026-03-16 | 1.0728 | 1.1958 |
| 2026-03-13 | 1.0727 | 1.1957 |
| 2026-03-12 | 1.0726 | 1.1956 |
| 2026-03-11 | 1.0725 | 1.1955 |
| 2026-03-10 | 1.0725 | 1.1955 |
| 2026-03-09 | 1.0725 | 1.1955 |
| 2026-03-06 | 1.0726 | 1.1956 |
| 2026-03-05 | 1.0724 | 1.1954 |
| 2026-03-04 | 1.0723 | 1.1953 |
| 2026-03-03 | 1.0722 | 1.1952 |
| 2026-03-02 | 1.0722 | 1.1952 |
| 2026-02-27 | 1.0718 | 1.1948 |
| 2026-02-26 | 1.0717 | 1.1947 |
| 2026-02-25 | 1.0720 | 1.1950 |
| 2026-02-24 | 1.0721 | 1.1951 |
| 2026-02-13 | 1.0715 | 1.1945 |
| 2026-02-12 | 1.0714 | 1.1944 |
| 2026-02-11 | 1.0712 | 1.1942 |
| 2026-02-10 | 1.0712 | 1.1942 |
| 2026-02-09 | 1.0711 | 1.1941 |
| 2026-02-06 | 1.0709 | 1.1939 |
| 2026-02-05 | 1.0705 | 1.1935 |
| 2026-02-04 | 1.0704 | 1.1934 |
| 2026-02-03 | 1.0704 | 1.1934 |
| 2026-02-02 | 1.0704 | 1.1934 |
| 2026-01-30 | 1.0702 | 1.1932 |
| 2026-01-29 | 1.0702 | 1.1932 |
| 2026-01-28 | 1.0703 | 1.1933 |
| 2026-01-27 | 1.0702 | 1.1932 |
| 2026-01-26 | 1.0702 | 1.1932 |
| 2026-01-23 | 1.0700 | 1.1930 |
| 2026-01-22 | 1.0697 | 1.1927 |
| 2026-01-21 | 1.0696 | 1.1926 |
| 2026-01-20 | 1.0693 | 1.1923 |
| 2026-01-19 | 1.0691 | 1.1921 |
| 2026-01-16 | 1.0689 | 1.1919 |
| 2026-01-15 | 1.0687 | 1.1917 |
| 2026-01-14 | 1.0687 | 1.1917 |
| 2026-01-13 | 1.0687 | 1.1917 |
| 2026-01-12 | 1.0687 | 1.1917 |
| 2026-01-09 | 1.0685 | 1.1915 |
| 2026-01-08 | 1.0683 | 1.1913 |
| 2026-01-07 | 1.0681 | 1.1911 |
| 2026-01-06 | 1.0683 | 1.1913 |
| 2026-01-05 | 1.0685 | 1.1915 |
| 2025-12-31 | 1.0682 | 1.1912 |
| 2025-12-30 | 1.0681 | 1.1911 |
| 2025-12-29 | 1.0680 | 1.1910 |
| 2025-12-26 | 1.0683 | 1.1913 |
| 2025-12-25 | 1.0682 | 1.1912 |
| 2025-12-24 | 1.0680 | 1.1910 |
| 2025-12-23 | 1.0680 | 1.1910 |
| 2025-12-22 | 1.0676 | 1.1906 |
| 2025-12-19 | 1.0676 | 1.1906 |
| 2025-12-18 | 1.0670 | 1.1900 |
| 2025-12-17 | 1.0670 | 1.1900 |
| 2025-12-16 | 1.0663 | 1.1893 |
| 2025-12-15 | 1.0662 | 1.1892 |
| 2025-12-12 | 1.0670 | 1.1900 |
| 2025-12-11 | 1.0671 | 1.1901 |
| 2025-12-10 | 1.0668 | 1.1898 |
| 2025-12-09 | 1.0666 | 1.1896 |
| 2025-12-08 | 1.0663 | 1.1893 |
| 2025-12-05 | 1.0664 | 1.1894 |
| 2025-12-04 | 1.0661 | 1.1891 |
| 2025-12-03 | 1.0670 | 1.1900 |
| 2025-12-02 | 1.0674 | 1.1904 |
| 2025-12-01 | 1.0674 | 1.1904 |
| 2025-11-28 | 1.0673 | 1.1903 |
| 2025-11-27 | 1.0670 | 1.1900 |
| 2025-11-26 | 1.0674 | 1.1904 |
| 2025-11-25 | 1.0677 | 1.1907 |
| 2025-11-24 | 1.0678 | 1.1908 |
| 2025-11-21 | 1.0677 | 1.1907 |
| 2025-11-20 | 1.0678 | 1.1908 |
| 2025-11-19 | 1.0678 | 1.1908 |
| 2025-11-18 | 1.0678 | 1.1908 |
| 2025-11-17 | 1.0678 | 1.1908 |
| 2025-11-14 | 1.0677 | 1.1907 |
| 2025-11-13 | 1.0676 | 1.1906 |
| 2025-11-12 | 1.0677 | 1.1907 |
| 2025-11-11 | 1.0675 | 1.1905 |
| 2025-11-10 | 1.0676 | 1.1906 |
| 2025-11-07 | 1.0675 | 1.1905 |
| 2025-11-06 | 1.0675 | 1.1905 |
| 2025-11-05 | 1.0676 | 1.1906 |
| 2025-11-04 | 1.0675 | 1.1905 |
| 2025-11-03 | 1.0674 | 1.1904 |
| 2025-10-31 | 1.0673 | 1.1903 |
| 2025-10-30 | 1.0669 | 1.1899 |
| 2025-10-29 | 1.0668 | 1.1898 |
| 2025-10-28 | 1.0666 | 1.1896 |
| 2025-10-27 | 1.0663 | 1.1893 |
| 2025-10-24 | 1.0661 | 1.1891 |
| 2025-10-23 | 1.0661 | 1.1891 |
| 2025-10-22 | 1.0660 | 1.1890 |
| 2025-10-21 | 1.0659 | 1.1889 |
