华宝宝盛债券A(007302)
2026-09-11
1.0691
0.0094%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-11 | 1.0691 | 1.2056 |
| 2026-09-10 | 1.0690 | 1.2055 |
| 2026-09-09 | 1.0690 | 1.2055 |
| 2026-09-08 | 1.0689 | 1.2054 |
| 2026-09-07 | 1.0688 | 1.2053 |
| 2026-09-04 | 1.0685 | 1.2050 |
| 2026-09-03 | 1.0685 | 1.2050 |
| 2026-09-02 | 1.0684 | 1.2049 |
| 2026-09-01 | 1.0683 | 1.2048 |
| 2026-08-31 | 1.0682 | 1.2047 |
| 2026-08-28 | 1.0681 | 1.2046 |
| 2026-08-27 | 1.0681 | 1.2046 |
| 2026-08-26 | 1.0682 | 1.2047 |
| 2026-08-25 | 1.0682 | 1.2047 |
| 2026-08-24 | 1.0681 | 1.2046 |
| 2026-08-21 | 1.0680 | 1.2045 |
| 2026-08-20 | 1.0680 | 1.2045 |
| 2026-08-19 | 1.0680 | 1.2045 |
| 2026-08-18 | 1.0678 | 1.2043 |
| 2026-08-17 | 1.0677 | 1.2042 |
| 2026-08-14 | 1.0676 | 1.2041 |
| 2026-08-13 | 1.0675 | 1.2040 |
| 2026-08-12 | 1.0674 | 1.2039 |
| 2026-08-11 | 1.0674 | 1.2039 |
| 2026-08-10 | 1.0673 | 1.2038 |
| 2026-08-07 | 1.0671 | 1.2036 |
| 2026-08-06 | 1.0671 | 1.2036 |
| 2026-08-05 | 1.0671 | 1.2036 |
| 2026-08-04 | 1.0671 | 1.2036 |
| 2026-08-03 | 1.0670 | 1.2035 |
| 2026-07-31 | 1.0669 | 1.2034 |
| 2026-07-30 | 1.0669 | 1.2034 |
| 2026-07-29 | 1.0667 | 1.2032 |
| 2026-07-28 | 1.0667 | 1.2032 |
| 2026-07-27 | 1.0668 | 1.2033 |
| 2026-07-24 | 1.0667 | 1.2032 |
| 2026-07-23 | 1.0666 | 1.2031 |
| 2026-07-22 | 1.0666 | 1.2031 |
| 2026-07-21 | 1.0663 | 1.2028 |
| 2026-07-20 | 1.0663 | 1.2028 |
| 2026-07-17 | 1.0662 | 1.2027 |
| 2026-07-16 | 1.0661 | 1.2026 |
| 2026-07-15 | 1.0661 | 1.2026 |
| 2026-07-14 | 1.0661 | 1.2026 |
| 2026-07-13 | 1.0660 | 1.2025 |
| 2026-07-10 | 1.0659 | 1.2024 |
| 2026-07-09 | 1.0659 | 1.2024 |
| 2026-07-08 | 1.0659 | 1.2024 |
| 2026-07-07 | 1.0658 | 1.2023 |
| 2026-07-06 | 1.0658 | 1.2023 |
| 2026-07-03 | 1.0656 | 1.2021 |
| 2026-07-02 | 1.0656 | 1.2021 |
| 2026-07-01 | 1.0657 | 1.2022 |
| 2026-06-30 | 1.0660 | 1.2025 |
| 2026-06-29 | 1.0659 | 1.2024 |
| 2026-06-26 | 1.0715 | 1.2023 |
| 2026-06-25 | 1.0715 | 1.2023 |
| 2026-06-24 | 1.0713 | 1.2021 |
| 2026-06-23 | 1.0712 | 1.2020 |
| 2026-06-22 | 1.0713 | 1.2021 |
| 2026-06-18 | 1.0712 | 1.2020 |
| 2026-06-17 | 1.0710 | 1.2018 |
| 2026-06-16 | 1.0708 | 1.2016 |
| 2026-06-15 | 1.0707 | 1.2015 |
| 2026-06-12 | 1.0706 | 1.2014 |
| 2026-06-11 | 1.0708 | 1.2016 |
| 2026-06-10 | 1.0713 | 1.2021 |
| 2026-06-09 | 1.0714 | 1.2022 |
| 2026-06-08 | 1.0716 | 1.2024 |
| 2026-06-05 | 1.0715 | 1.2023 |
| 2026-06-04 | 1.0715 | 1.2023 |
| 2026-06-03 | 1.0714 | 1.2022 |
| 2026-06-02 | 1.0713 | 1.2021 |
| 2026-06-01 | 1.0711 | 1.2019 |
| 2026-05-29 | 1.0710 | 1.2018 |
| 2026-05-28 | 1.0709 | 1.2017 |
| 2026-05-27 | 1.0707 | 1.2015 |
| 2026-05-26 | 1.0705 | 1.2013 |
| 2026-05-25 | 1.0704 | 1.2012 |
| 2026-05-22 | 1.0701 | 1.2009 |
| 2026-05-21 | 1.0701 | 1.2009 |
| 2026-05-20 | 1.0700 | 1.2008 |
| 2026-05-19 | 1.0699 | 1.2007 |
| 2026-05-18 | 1.0697 | 1.2005 |
| 2026-05-15 | 1.0695 | 1.2003 |
| 2026-05-14 | 1.0694 | 1.2002 |
| 2026-05-13 | 1.0693 | 1.2001 |
| 2026-05-12 | 1.0692 | 1.2000 |
| 2026-05-11 | 1.0690 | 1.1998 |
| 2026-05-08 | 1.0689 | 1.1997 |
| 2026-05-07 | 1.0689 | 1.1997 |
| 2026-05-06 | 1.0689 | 1.1997 |
| 2026-04-30 | 1.0688 | 1.1996 |
| 2026-04-29 | 1.0687 | 1.1995 |
| 2026-04-28 | 1.0686 | 1.1994 |
| 2026-04-27 | 1.0685 | 1.1993 |
| 2026-04-24 | 1.0685 | 1.1993 |
| 2026-04-23 | 1.0685 | 1.1993 |
| 2026-04-22 | 1.0685 | 1.1993 |
| 2026-04-21 | 1.0684 | 1.1992 |
| 2026-04-20 | 1.0682 | 1.1990 |
| 2026-04-17 | 1.0680 | 1.1988 |
| 2026-04-16 | 1.0680 | 1.1988 |
| 2026-04-15 | 1.0680 | 1.1988 |
| 2026-04-14 | 1.0680 | 1.1988 |
| 2026-04-13 | 1.0679 | 1.1987 |
| 2026-04-10 | 1.0679 | 1.1987 |
| 2026-04-09 | 1.0677 | 1.1985 |
| 2026-04-08 | 1.0677 | 1.1985 |
| 2026-04-07 | 1.0675 | 1.1983 |
| 2026-04-03 | 1.0671 | 1.1979 |
| 2026-04-02 | 1.0668 | 1.1976 |
| 2026-04-01 | 1.0666 | 1.1974 |
| 2026-03-31 | 1.0665 | 1.1973 |
| 2026-03-30 | 1.0663 | 1.1971 |
| 2026-03-27 | 1.0661 | 1.1969 |
| 2026-03-26 | 1.0660 | 1.1968 |
| 2026-03-25 | 1.0737 | 1.1967 |
| 2026-03-24 | 1.0736 | 1.1966 |
| 2026-03-23 | 1.0735 | 1.1965 |
