交银可转债债券C(007317)
2026-04-17
1.8689
0.3167%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.8689 | 1.8689 |
| 2026-04-16 | 1.8630 | 1.8630 |
| 2026-04-15 | 1.8389 | 1.8389 |
| 2026-04-14 | 1.8423 | 1.8423 |
| 2026-04-13 | 1.8213 | 1.8213 |
| 2026-04-10 | 1.8284 | 1.8284 |
| 2026-04-09 | 1.8267 | 1.8267 |
| 2026-04-08 | 1.8330 | 1.8330 |
| 2026-04-07 | 1.7793 | 1.7793 |
| 2026-04-03 | 1.7688 | 1.7688 |
| 2026-04-02 | 1.7725 | 1.7725 |
| 2026-04-01 | 1.7906 | 1.7906 |
| 2026-03-31 | 1.7563 | 1.7563 |
| 2026-03-30 | 1.7843 | 1.7843 |
| 2026-03-27 | 1.7965 | 1.7965 |
| 2026-03-26 | 1.7873 | 1.7873 |
| 2026-03-25 | 1.8131 | 1.8131 |
| 2026-03-24 | 1.7863 | 1.7863 |
| 2026-03-23 | 1.7454 | 1.7454 |
| 2026-03-20 | 1.7892 | 1.7892 |
| 2026-03-19 | 1.8026 | 1.8026 |
| 2026-03-18 | 1.8376 | 1.8376 |
| 2026-03-17 | 1.8227 | 1.8227 |
| 2026-03-16 | 1.8470 | 1.8470 |
| 2026-03-13 | 1.8523 | 1.8523 |
| 2026-03-12 | 1.8623 | 1.8623 |
| 2026-03-11 | 1.8756 | 1.8756 |
| 2026-03-10 | 1.8660 | 1.8660 |
| 2026-03-09 | 1.8458 | 1.8458 |
| 2026-03-06 | 1.8636 | 1.8636 |
| 2026-03-05 | 1.8516 | 1.8516 |
| 2026-03-04 | 1.8469 | 1.8469 |
| 2026-03-03 | 1.8567 | 1.8567 |
| 2026-03-02 | 1.8892 | 1.8892 |
| 2026-02-27 | 1.8963 | 1.8963 |
| 2026-02-26 | 1.8955 | 1.8955 |
| 2026-02-25 | 1.9038 | 1.9038 |
| 2026-02-24 | 1.8949 | 1.8949 |
| 2026-02-13 | 1.8862 | 1.8862 |
| 2026-02-12 | 1.8997 | 1.8997 |
| 2026-02-11 | 1.8984 | 1.8984 |
| 2026-02-10 | 1.8971 | 1.8971 |
| 2026-02-09 | 1.8975 | 1.8975 |
| 2026-02-06 | 1.8720 | 1.8720 |
| 2026-02-05 | 1.8657 | 1.8657 |
| 2026-02-04 | 1.8696 | 1.8696 |
| 2026-02-03 | 1.8687 | 1.8687 |
| 2026-02-02 | 1.8322 | 1.8322 |
| 2026-01-30 | 1.8756 | 1.8756 |
| 2026-01-29 | 1.8919 | 1.8919 |
| 2026-01-28 | 1.9008 | 1.9008 |
| 2026-01-27 | 1.8915 | 1.8915 |
| 2026-01-26 | 1.8906 | 1.8906 |
| 2026-01-23 | 1.9103 | 1.9103 |
| 2026-01-22 | 1.8932 | 1.8932 |
| 2026-01-21 | 1.8724 | 1.8724 |
| 2026-01-20 | 1.8601 | 1.8601 |
| 2026-01-19 | 1.8630 | 1.8630 |
| 2026-01-16 | 1.8486 | 1.8486 |
| 2026-01-15 | 1.8453 | 1.8453 |
| 2026-01-14 | 1.8412 | 1.8412 |
| 2026-01-13 | 1.8327 | 1.8327 |
| 2026-01-12 | 1.8465 | 1.8465 |
| 2026-01-09 | 1.8217 | 1.8217 |
| 2026-01-08 | 1.8045 | 1.8045 |
| 2026-01-07 | 1.7986 | 1.7986 |
| 2026-01-06 | 1.7988 | 1.7988 |
| 2026-01-05 | 1.7763 | 1.7763 |
| 2025-12-31 | 1.7492 | 1.7492 |
| 2025-12-30 | 1.7477 | 1.7477 |
| 2025-12-29 | 1.7433 | 1.7433 |
| 2025-12-26 | 1.7477 | 1.7477 |
| 2025-12-25 | 1.7535 | 1.7535 |
| 2025-12-24 | 1.7425 | 1.7425 |
| 2025-12-23 | 1.7290 | 1.7290 |
| 2025-12-22 | 1.7314 | 1.7314 |
| 2025-12-19 | 1.7247 | 1.7247 |
| 2025-12-18 | 1.7155 | 1.7155 |
| 2025-12-17 | 1.7164 | 1.7164 |
| 2025-12-16 | 1.6978 | 1.6978 |
| 2025-12-15 | 1.7101 | 1.7101 |
| 2025-12-12 | 1.7142 | 1.7142 |
| 2025-12-11 | 1.7049 | 1.7049 |
| 2025-12-10 | 1.7143 | 1.7143 |
| 2025-12-09 | 1.7082 | 1.7082 |
| 2025-12-08 | 1.7201 | 1.7201 |
| 2025-12-05 | 1.7192 | 1.7192 |
| 2025-12-04 | 1.7039 | 1.7039 |
| 2025-12-03 | 1.7060 | 1.7060 |
| 2025-12-02 | 1.7083 | 1.7083 |
| 2025-12-01 | 1.7155 | 1.7155 |
| 2025-11-28 | 1.7092 | 1.7092 |
| 2025-11-27 | 1.6981 | 1.6981 |
| 2025-11-26 | 1.7037 | 1.7037 |
| 2025-11-25 | 1.7128 | 1.7128 |
| 2025-11-24 | 1.7048 | 1.7048 |
| 2025-11-21 | 1.7005 | 1.7005 |
| 2025-11-20 | 1.7219 | 1.7219 |
| 2025-11-19 | 1.7287 | 1.7287 |
| 2025-11-18 | 1.7291 | 1.7291 |
| 2025-11-17 | 1.7435 | 1.7435 |
| 2025-11-14 | 1.7444 | 1.7444 |
| 2025-11-13 | 1.7596 | 1.7596 |
| 2025-11-12 | 1.7386 | 1.7386 |
| 2025-11-11 | 1.7450 | 1.7450 |
| 2025-11-10 | 1.7491 | 1.7491 |
| 2025-11-07 | 1.7346 | 1.7346 |
| 2025-11-06 | 1.7318 | 1.7318 |
| 2025-11-05 | 1.7169 | 1.7169 |
| 2025-11-04 | 1.7030 | 1.7030 |
| 2025-11-03 | 1.7219 | 1.7219 |
| 2025-10-31 | 1.7183 | 1.7183 |
| 2025-10-30 | 1.7165 | 1.7165 |
| 2025-10-29 | 1.7343 | 1.7343 |
| 2025-10-28 | 1.7194 | 1.7194 |
| 2025-10-27 | 1.7204 | 1.7204 |
| 2025-10-24 | 1.7018 | 1.7018 |
| 2025-10-23 | 1.6852 | 1.6852 |
| 2025-10-22 | 1.6833 | 1.6833 |
| 2025-10-21 | 1.6886 | 1.6886 |
