前海联合泳辉纯债A(007327)
2026-03-30
1.1411
0.0877%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-30 | 1.1411 | 1.2211 |
| 2026-03-27 | 1.1401 | 1.2201 |
| 2026-03-26 | 1.1399 | 1.2199 |
| 2026-03-25 | 1.1397 | 1.2197 |
| 2026-03-24 | 1.1396 | 1.2196 |
| 2026-03-23 | 1.1395 | 1.2195 |
| 2026-03-20 | 1.1397 | 1.2197 |
| 2026-03-19 | 1.1397 | 1.2197 |
| 2026-03-18 | 1.1395 | 1.2195 |
| 2026-03-17 | 1.1387 | 1.2187 |
| 2026-03-16 | 1.1383 | 1.2183 |
| 2026-03-13 | 1.1387 | 1.2187 |
| 2026-03-12 | 1.1386 | 1.2186 |
| 2026-03-11 | 1.1379 | 1.2179 |
| 2026-03-10 | 1.1379 | 1.2179 |
| 2026-03-09 | 1.1376 | 1.2176 |
| 2026-03-06 | 1.1386 | 1.2186 |
| 2026-03-05 | 1.1387 | 1.2187 |
| 2026-03-04 | 1.1384 | 1.2184 |
| 2026-03-03 | 1.1376 | 1.2176 |
| 2026-03-02 | 1.1374 | 1.2174 |
| 2026-02-27 | 1.1364 | 1.2164 |
| 2026-02-26 | 1.1357 | 1.2157 |
| 2026-02-25 | 1.1371 | 1.2171 |
| 2026-02-24 | 1.1378 | 1.2178 |
| 2026-02-13 | 1.1374 | 1.2174 |
| 2026-02-12 | 1.1374 | 1.2174 |
| 2026-02-11 | 1.1369 | 1.2169 |
| 2026-02-10 | 1.1367 | 1.2167 |
| 2026-02-09 | 1.1366 | 1.2166 |
| 2026-02-06 | 1.1356 | 1.2156 |
| 2026-02-05 | 1.1346 | 1.2146 |
| 2026-02-04 | 1.1338 | 1.2138 |
| 2026-02-03 | 1.1339 | 1.2139 |
| 2026-02-02 | 1.1340 | 1.2140 |
| 2026-01-30 | 1.1337 | 1.2137 |
| 2026-01-29 | 1.1337 | 1.2137 |
| 2026-01-28 | 1.1340 | 1.2140 |
| 2026-01-27 | 1.1337 | 1.2137 |
| 2026-01-26 | 1.1342 | 1.2142 |
| 2026-01-23 | 1.1342 | 1.2142 |
| 2026-01-22 | 1.1335 | 1.2135 |
| 2026-01-21 | 1.1340 | 1.2140 |
| 2026-01-20 | 1.1338 | 1.2138 |
| 2026-01-19 | 1.1336 | 1.2136 |
| 2026-01-16 | 1.1336 | 1.2136 |
| 2026-01-15 | 1.1334 | 1.2134 |
| 2026-01-14 | 1.1332 | 1.2132 |
| 2026-01-13 | 1.1331 | 1.2131 |
| 2026-01-12 | 1.1331 | 1.2131 |
| 2026-01-09 | 1.1328 | 1.2128 |
| 2026-01-08 | 1.1325 | 1.2125 |
| 2026-01-07 | 1.1322 | 1.2122 |
| 2026-01-06 | 1.1322 | 1.2122 |
| 2026-01-05 | 1.1325 | 1.2125 |
| 2025-12-31 | 1.1324 | 1.2124 |
| 2025-12-30 | 1.1320 | 1.2120 |
| 2025-12-29 | 1.1319 | 1.2119 |
| 2025-12-26 | 1.1321 | 1.2121 |
| 2025-12-25 | 1.1321 | 1.2121 |
| 2025-12-24 | 1.1322 | 1.2122 |
| 2025-12-23 | 1.1321 | 1.2121 |
| 2025-12-22 | 1.1316 | 1.2116 |
| 2025-12-19 | 1.1317 | 1.2117 |
| 2025-12-18 | 1.1311 | 1.2111 |
| 2025-12-17 | 1.1308 | 1.2108 |
| 2025-12-16 | 1.1304 | 1.2104 |
| 2025-12-15 | 1.1304 | 1.2104 |
| 2025-12-12 | 1.1306 | 1.2106 |
| 2025-12-11 | 1.1309 | 1.2109 |
| 2025-12-10 | 1.1304 | 1.2104 |
| 2025-12-09 | 1.1302 | 1.2102 |
| 2025-12-08 | 1.1299 | 1.2099 |
| 2025-12-05 | 1.1298 | 1.2098 |
| 2025-12-04 | 1.1295 | 1.2095 |
| 2025-12-03 | 1.1303 | 1.2103 |
| 2025-12-02 | 1.1304 | 1.2104 |
| 2025-12-01 | 1.1305 | 1.2105 |
| 2025-11-28 | 1.1303 | 1.2103 |
| 2025-11-27 | 1.1298 | 1.2098 |
| 2025-11-26 | 1.1302 | 1.2102 |
| 2025-11-25 | 1.1316 | 1.2116 |
| 2025-11-24 | 1.1321 | 1.2121 |
| 2025-11-21 | 1.1320 | 1.2120 |
| 2025-11-20 | 1.1320 | 1.2120 |
| 2025-11-19 | 1.1319 | 1.2119 |
| 2025-11-18 | 1.1323 | 1.2123 |
| 2025-11-17 | 1.1322 | 1.2122 |
| 2025-11-14 | 1.1316 | 1.2116 |
| 2025-11-13 | 1.1314 | 1.2114 |
| 2025-11-12 | 1.1316 | 1.2116 |
| 2025-11-11 | 1.1311 | 1.2111 |
| 2025-11-10 | 1.1307 | 1.2107 |
| 2025-11-07 | 1.1305 | 1.2105 |
| 2025-11-06 | 1.1313 | 1.2113 |
| 2025-11-05 | 1.1320 | 1.2120 |
| 2025-11-04 | 1.1321 | 1.2121 |
| 2025-11-03 | 1.1321 | 1.2121 |
| 2025-10-31 | 1.1320 | 1.2120 |
| 2025-10-30 | 1.1309 | 1.2109 |
| 2025-10-29 | 1.1302 | 1.2102 |
| 2025-10-28 | 1.1297 | 1.2097 |
| 2025-10-27 | 1.1288 | 1.2088 |
| 2025-10-24 | 1.1281 | 1.2081 |
| 2025-10-23 | 1.1283 | 1.2083 |
| 2025-10-22 | 1.1283 | 1.2083 |
| 2025-10-21 | 1.1282 | 1.2082 |
| 2025-10-20 | 1.1281 | 1.2081 |
| 2025-10-17 | 1.1284 | 1.2084 |
| 2025-10-16 | 1.1278 | 1.2078 |
| 2025-10-15 | 1.1277 | 1.2077 |
| 2025-10-14 | 1.1278 | 1.2078 |
| 2025-10-13 | 1.1278 | 1.2078 |
| 2025-10-10 | 1.1274 | 1.2074 |
| 2025-10-09 | 1.1274 | 1.2074 |
