行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

易方达科技创新混合(007346)

2025-05-27     2.3246-0.3045%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2025-05-272.32462.3246
2025-05-262.33172.3317
2025-05-232.33192.3319
2025-05-222.34402.3440
2025-05-212.36102.3610
2025-05-202.36282.3628
2025-05-192.34782.3478
2025-05-162.34662.3466
2025-05-152.35412.3541
2025-05-142.38082.3808
2025-05-132.36762.3676
2025-05-122.39352.3935
2025-05-092.34822.3482
2025-05-082.37462.3746
2025-05-072.36542.3654
2025-05-062.38132.3813
2025-04-302.33472.3347
2025-04-292.30112.3011
2025-04-282.29292.2929
2025-04-252.30642.3064
2025-04-242.29982.2998
2025-04-232.32132.3213
2025-04-222.30042.3004
2025-04-212.30242.3024
2025-04-182.28212.2821
2025-04-172.28762.2876
2025-04-162.27282.2728
2025-04-152.29602.2960
2025-04-142.30732.3073
2025-04-112.28442.2844
2025-04-102.24052.2405
2025-04-092.19832.1983
2025-04-082.14402.1440
2025-04-072.15162.1516
2025-04-032.36162.3616
2025-04-022.40692.4069
2025-04-012.40572.4057
2025-03-312.41222.4122
2025-03-282.43432.4343
2025-03-272.44832.4483
2025-03-262.43982.4398
2025-03-252.43122.4312
2025-03-242.48052.4805
2025-03-212.46602.4660
2025-03-202.52402.5240
2025-03-192.56482.5648
2025-03-182.59792.5979
2025-03-172.56562.5656
2025-03-142.56122.5612
2025-03-132.51042.5104
2025-03-122.56352.5635
2025-03-112.56442.5644
2025-03-102.57102.5710
2025-03-072.59942.5994
2025-03-062.62342.6234
2025-03-052.53922.5392
2025-03-042.49452.4945
2025-03-032.46782.4678
2025-02-282.49862.4986
2025-02-272.62622.6262
2025-02-262.66782.6678
2025-02-252.62542.6254
2025-02-242.64272.6427
2025-02-212.64482.6448
2025-02-202.53102.5310
2025-02-192.52882.5288
2025-02-182.47052.4705
2025-02-172.49322.4932
2025-02-142.47392.4739
2025-02-132.44242.4424
2025-02-122.50592.5059
2025-02-112.44962.4496
2025-02-102.46292.4629
2025-02-072.44362.4436
2025-02-062.41062.4106
2025-02-052.34162.3416
2025-01-272.32052.3205
2025-01-242.37272.3727
2025-01-232.31942.3194
2025-01-222.34272.3427
2025-01-212.33782.3378
2025-01-202.30572.3057
2025-01-172.27812.2781
2025-01-162.25782.2578
2025-01-152.25382.2538
2025-01-142.28582.2858
2025-01-132.23032.2303
2025-01-102.25282.2528
2025-01-092.28042.2804
2025-01-082.27642.2764
2025-01-072.30482.3048
2025-01-062.26672.2667
2025-01-032.27492.2749
2025-01-022.28492.2849
2024-12-312.34492.3449
2024-12-302.38092.3809
2024-12-272.39122.3912
2024-12-262.40112.4011
2024-12-252.36912.3691
2024-12-242.38182.3818
2024-12-232.35102.3510
2024-12-202.38572.3857
2024-12-192.37552.3755
2024-12-182.34322.3432
2024-12-172.32682.3268
2024-12-162.32042.3204
2024-12-132.34482.3448
2024-12-122.36962.3696
2024-12-112.35322.3532
2024-12-102.35092.3509
2024-12-092.36272.3627
2024-12-062.35602.3560
2024-12-052.33712.3371
2024-12-042.32912.3291
2024-12-032.34752.3475
2024-12-022.35562.3556