易方达科技创新混合A(007346)
2026-03-09
4.2834
-1.7524%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-09 | 4.2834 | 4.2834 |
| 2026-03-06 | 4.3598 | 4.3598 |
| 2026-03-05 | 4.4063 | 4.4063 |
| 2026-03-04 | 4.3635 | 4.3635 |
| 2026-03-03 | 4.4009 | 4.4009 |
| 2026-03-02 | 4.6252 | 4.6252 |
| 2026-02-27 | 4.6047 | 4.6047 |
| 2026-02-26 | 4.5756 | 4.5756 |
| 2026-02-25 | 4.4536 | 4.4536 |
| 2026-02-24 | 4.3991 | 4.3991 |
| 2026-02-13 | 4.3425 | 4.3425 |
| 2026-02-12 | 4.3813 | 4.3813 |
| 2026-02-11 | 4.2950 | 4.2950 |
| 2026-02-10 | 4.3620 | 4.3620 |
| 2026-02-09 | 4.3383 | 4.3383 |
| 2026-02-06 | 4.1614 | 4.1614 |
| 2026-02-05 | 4.1837 | 4.1837 |
| 2026-02-04 | 4.2965 | 4.2965 |
| 2026-02-03 | 4.3771 | 4.3771 |
| 2026-02-02 | 4.2849 | 4.2849 |
| 2026-01-30 | 4.4647 | 4.4647 |
| 2026-01-29 | 4.4067 | 4.4067 |
| 2026-01-28 | 4.5321 | 4.5321 |
| 2026-01-27 | 4.5044 | 4.5044 |
| 2026-01-26 | 4.3674 | 4.3674 |
| 2026-01-23 | 4.4158 | 4.4158 |
| 2026-01-22 | 4.4277 | 4.4277 |
| 2026-01-21 | 4.3751 | 4.3751 |
| 2026-01-20 | 4.2892 | 4.2892 |
| 2026-01-19 | 4.3869 | 4.3869 |
| 2026-01-16 | 4.4237 | 4.4237 |
| 2026-01-15 | 4.3406 | 4.3406 |
| 2026-01-14 | 4.2768 | 4.2768 |
| 2026-01-13 | 4.2112 | 4.2112 |
| 2026-01-12 | 4.3332 | 4.3332 |
| 2026-01-09 | 4.2795 | 4.2795 |
| 2026-01-08 | 4.2655 | 4.2655 |
| 2026-01-07 | 4.2816 | 4.2816 |
| 2026-01-06 | 4.2494 | 4.2494 |
| 2026-01-05 | 4.2761 | 4.2761 |
| 2025-12-31 | 4.1697 | 4.1697 |
| 2025-12-30 | 4.2362 | 4.2362 |
| 2025-12-29 | 4.2127 | 4.2127 |
| 2025-12-26 | 4.1950 | 4.1950 |
| 2025-12-25 | 4.2185 | 4.2185 |
| 2025-12-24 | 4.2139 | 4.2139 |
| 2025-12-23 | 4.1541 | 4.1541 |
| 2025-12-22 | 4.1327 | 4.1327 |
| 2025-12-19 | 3.9821 | 3.9821 |
| 2025-12-18 | 3.9773 | 3.9773 |
| 2025-12-17 | 4.0689 | 4.0689 |
| 2025-12-16 | 3.9174 | 3.9174 |
| 2025-12-15 | 3.9769 | 3.9769 |
| 2025-12-12 | 4.0487 | 4.0487 |
| 2025-12-11 | 4.0020 | 4.0020 |
| 2025-12-10 | 4.0960 | 4.0960 |
| 2025-12-09 | 4.0923 | 4.0923 |
| 2025-12-08 | 4.0286 | 4.0286 |
| 2025-12-05 | 3.8928 | 3.8928 |
| 2025-12-04 | 3.8710 | 3.8710 |
| 2025-12-03 | 3.8326 | 3.8326 |
| 2025-12-02 | 3.8500 | 3.8500 |
| 2025-12-01 | 3.8628 | 3.8628 |
| 2025-11-28 | 3.8170 | 3.8170 |
| 2025-11-27 | 3.7955 | 3.7955 |
| 2025-11-26 | 3.8259 | 3.8259 |
| 2025-11-25 | 3.7297 | 3.7297 |
| 2025-11-24 | 3.6433 | 3.6433 |
| 2025-11-21 | 3.6534 | 3.6534 |
| 2025-11-20 | 3.8339 | 3.8339 |
| 2025-11-19 | 3.8550 | 3.8550 |
| 2025-11-18 | 3.8464 | 3.8464 |
| 2025-11-17 | 3.8729 | 3.8729 |
| 2025-11-14 | 3.8645 | 3.8645 |
| 2025-11-13 | 3.9889 | 3.9889 |
| 2025-11-12 | 3.9578 | 3.9578 |
| 2025-11-11 | 3.9616 | 3.9616 |
| 2025-11-10 | 4.0392 | 4.0392 |
| 2025-11-07 | 4.0910 | 4.0910 |
| 2025-11-06 | 4.1712 | 4.1712 |
| 2025-11-05 | 4.0562 | 4.0562 |
| 2025-11-04 | 4.0223 | 4.0223 |
| 2025-11-03 | 4.0889 | 4.0889 |
| 2025-10-31 | 4.0567 | 4.0567 |
| 2025-10-30 | 4.2421 | 4.2421 |
| 2025-10-29 | 4.3331 | 4.3331 |
| 2025-10-28 | 4.2524 | 4.2524 |
| 2025-10-27 | 4.2604 | 4.2604 |
| 2025-10-24 | 4.0975 | 4.0975 |
| 2025-10-23 | 3.8888 | 3.8888 |
| 2025-10-22 | 3.9247 | 3.9247 |
| 2025-10-21 | 3.9654 | 3.9654 |
| 2025-10-20 | 3.8246 | 3.8246 |
| 2025-10-17 | 3.7678 | 3.7678 |
| 2025-10-16 | 3.9417 | 3.9417 |
| 2025-10-15 | 3.9176 | 3.9176 |
| 2025-10-14 | 3.8202 | 3.8202 |
| 2025-10-13 | 4.0153 | 4.0153 |
| 2025-10-10 | 4.0572 | 4.0572 |
| 2025-10-09 | 4.2253 | 4.2253 |
| 2025-09-30 | 4.1650 | 4.1650 |
| 2025-09-29 | 4.1510 | 4.1510 |
| 2025-09-26 | 4.0342 | 4.0342 |
| 2025-09-25 | 4.1522 | 4.1522 |
| 2025-09-24 | 4.1430 | 4.1430 |
| 2025-09-23 | 4.1124 | 4.1124 |
| 2025-09-22 | 4.0978 | 4.0978 |
| 2025-09-19 | 3.9719 | 3.9719 |
| 2025-09-18 | 3.9524 | 3.9524 |
| 2025-09-17 | 3.9180 | 3.9180 |
| 2025-09-16 | 3.8569 | 3.8569 |
| 2025-09-15 | 3.8033 | 3.8033 |
| 2025-09-12 | 3.8300 | 3.8300 |
