西部利得聚享一年定开债券C(007378)
2026-02-13
1.1871
0.0169%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1871 | 1.2471 |
| 2026-02-12 | 1.1869 | 1.2469 |
| 2026-02-11 | 1.1866 | 1.2466 |
| 2026-02-10 | 1.1863 | 1.2463 |
| 2026-02-09 | 1.1859 | 1.2459 |
| 2026-02-06 | 1.1856 | 1.2456 |
| 2026-02-05 | 1.1852 | 1.2452 |
| 2026-02-04 | 1.1850 | 1.2450 |
| 2026-02-03 | 1.1849 | 1.2449 |
| 2026-02-02 | 1.1849 | 1.2449 |
| 2026-01-30 | 1.1848 | 1.2448 |
| 2026-01-29 | 1.1847 | 1.2447 |
| 2026-01-28 | 1.1847 | 1.2447 |
| 2026-01-27 | 1.1846 | 1.2446 |
| 2026-01-26 | 1.1846 | 1.2446 |
| 2026-01-23 | 1.1842 | 1.2442 |
| 2026-01-22 | 1.1839 | 1.2439 |
| 2026-01-21 | 1.1837 | 1.2437 |
| 2026-01-20 | 1.1834 | 1.2434 |
| 2026-01-19 | 1.1832 | 1.2432 |
| 2026-01-16 | 1.1830 | 1.2430 |
| 2026-01-15 | 1.1826 | 1.2426 |
| 2026-01-14 | 1.1823 | 1.2423 |
| 2026-01-13 | 1.1822 | 1.2422 |
| 2026-01-12 | 1.1821 | 1.2421 |
| 2026-01-09 | 1.1819 | 1.2419 |
| 2026-01-08 | 1.1817 | 1.2417 |
| 2026-01-07 | 1.1815 | 1.2415 |
| 2026-01-06 | 1.1817 | 1.2417 |
| 2026-01-05 | 1.1817 | 1.2417 |
| 2025-12-31 | 1.1812 | 1.2412 |
| 2025-12-30 | 1.1810 | 1.2410 |
| 2025-12-29 | 1.1809 | 1.2409 |
| 2025-12-26 | 1.1812 | 1.2412 |
| 2025-12-25 | 1.1810 | 1.2410 |
| 2025-12-24 | 1.1806 | 1.2406 |
| 2025-12-23 | 1.1805 | 1.2405 |
| 2025-12-22 | 1.1804 | 1.2404 |
| 2025-12-19 | 1.1802 | 1.2402 |
| 2025-12-18 | 1.1798 | 1.2398 |
| 2025-12-17 | 1.1794 | 1.2394 |
| 2025-12-16 | 1.1792 | 1.2392 |
| 2025-12-15 | 1.1792 | 1.2392 |
| 2025-12-12 | 1.1794 | 1.2394 |
| 2025-12-11 | 1.1794 | 1.2394 |
| 2025-12-10 | 1.1790 | 1.2390 |
| 2025-12-09 | 1.1788 | 1.2388 |
| 2025-12-08 | 1.1786 | 1.2386 |
| 2025-12-05 | 1.1789 | 1.2389 |
| 2025-12-04 | 1.2389 | 1.2389 |
| 2025-12-03 | 1.2398 | 1.2398 |
| 2025-12-02 | 1.2398 | 1.2398 |
| 2025-12-01 | 1.2399 | 1.2399 |
| 2025-11-28 | 1.2398 | 1.2398 |
| 2025-11-27 | 1.2396 | 1.2396 |
| 2025-11-26 | 1.2401 | 1.2401 |
| 2025-11-25 | 1.2408 | 1.2408 |
| 2025-11-24 | 1.2409 | 1.2409 |
| 2025-11-21 | 1.2410 | 1.2410 |
| 2025-11-20 | 1.2412 | 1.2412 |
| 2025-11-19 | 1.2412 | 1.2412 |
| 2025-11-18 | 1.2411 | 1.2411 |
| 2025-11-17 | 1.2409 | 1.2409 |
| 2025-11-14 | 1.2406 | 1.2406 |
| 2025-11-13 | 1.2406 | 1.2406 |
| 2025-11-12 | 1.2406 | 1.2406 |
| 2025-11-11 | 1.2403 | 1.2403 |
| 2025-11-10 | 1.2401 | 1.2401 |
| 2025-11-07 | 1.2400 | 1.2400 |
| 2025-11-06 | 1.2403 | 1.2403 |
| 2025-11-05 | 1.2404 | 1.2404 |
| 2025-11-04 | 1.2402 | 1.2402 |
| 2025-11-03 | 1.2399 | 1.2399 |
| 2025-10-31 | 1.2396 | 1.2396 |
| 2025-10-30 | 1.2389 | 1.2389 |
| 2025-10-29 | 1.2383 | 1.2383 |
| 2025-10-28 | 1.2377 | 1.2377 |
| 2025-10-27 | 1.2369 | 1.2369 |
| 2025-10-24 | 1.2365 | 1.2365 |
| 2025-10-23 | 1.2362 | 1.2362 |
| 2025-10-22 | 1.2358 | 1.2358 |
| 2025-10-21 | 1.2354 | 1.2354 |
| 2025-10-20 | 1.2351 | 1.2351 |
| 2025-10-17 | 1.2347 | 1.2347 |
| 2025-10-16 | 1.2342 | 1.2342 |
| 2025-10-15 | 1.2339 | 1.2339 |
| 2025-10-14 | 1.2339 | 1.2339 |
| 2025-10-13 | 1.2339 | 1.2339 |
| 2025-10-10 | 1.2329 | 1.2329 |
| 2025-10-09 | 1.2328 | 1.2328 |
| 2025-09-30 | 1.2321 | 1.2321 |
| 2025-09-29 | 1.2319 | 1.2319 |
| 2025-09-26 | 1.2317 | 1.2317 |
| 2025-09-25 | 1.2317 | 1.2317 |
| 2025-09-24 | 1.2326 | 1.2326 |
| 2025-09-23 | 1.2334 | 1.2334 |
| 2025-09-22 | 1.2340 | 1.2340 |
| 2025-09-19 | 1.2339 | 1.2339 |
| 2025-09-18 | 1.2341 | 1.2341 |
| 2025-09-17 | 1.2342 | 1.2342 |
| 2025-09-16 | 1.2340 | 1.2340 |
| 2025-09-15 | 1.2339 | 1.2339 |
| 2025-09-12 | 1.2335 | 1.2335 |
| 2025-09-11 | 1.2335 | 1.2335 |
| 2025-09-10 | 1.2338 | 1.2338 |
| 2025-09-09 | 1.2345 | 1.2345 |
| 2025-09-08 | 1.2348 | 1.2348 |
| 2025-09-05 | 1.2351 | 1.2351 |
| 2025-09-04 | 1.2354 | 1.2354 |
| 2025-09-03 | 1.2350 | 1.2350 |
| 2025-09-02 | 1.2346 | 1.2346 |
| 2025-09-01 | 1.2345 | 1.2345 |
| 2025-08-29 | 1.2343 | 1.2343 |
| 2025-08-28 | 1.2342 | 1.2342 |
| 2025-08-27 | 1.2344 | 1.2344 |
| 2025-08-26 | 1.2343 | 1.2343 |
| 2025-08-25 | 1.2340 | 1.2340 |
| 2025-08-22 | 1.2337 | 1.2337 |
| 2025-08-21 | 1.2337 | 1.2337 |
| 2025-08-20 | 1.2337 | 1.2337 |
