广发景辉纯债(007396)
2025-12-23
1.0050
0.0299%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.0050 | 1.1782 |
| 2025-12-22 | 1.0047 | 1.1779 |
| 2025-12-19 | 1.0049 | 1.1781 |
| 2025-12-18 | 1.0044 | 1.1776 |
| 2025-12-17 | 1.0043 | 1.1775 |
| 2025-12-16 | 1.0037 | 1.1769 |
| 2025-12-15 | 1.0036 | 1.1768 |
| 2025-12-12 | 1.0039 | 1.1771 |
| 2025-12-11 | 1.0044 | 1.1776 |
| 2025-12-10 | 1.0039 | 1.1771 |
| 2025-12-09 | 1.0035 | 1.1767 |
| 2025-12-08 | 1.0030 | 1.1762 |
| 2025-12-05 | 1.0030 | 1.1762 |
| 2025-12-04 | 1.0026 | 1.1758 |
| 2025-12-03 | 1.0036 | 1.1768 |
| 2025-12-02 | 1.0041 | 1.1773 |
| 2025-12-01 | 1.0043 | 1.1775 |
| 2025-11-28 | 1.0041 | 1.1773 |
| 2025-11-27 | 1.0037 | 1.1769 |
| 2025-11-26 | 1.0040 | 1.1772 |
| 2025-11-25 | 1.0047 | 1.1779 |
| 2025-11-24 | 1.0049 | 1.1781 |
| 2025-11-21 | 1.0049 | 1.1781 |
| 2025-11-20 | 1.0049 | 1.1781 |
| 2025-11-19 | 1.0049 | 1.1781 |
| 2025-11-18 | 1.0049 | 1.1781 |
| 2025-11-17 | 1.0049 | 1.1781 |
| 2025-11-14 | 1.0046 | 1.1778 |
| 2025-11-13 | 1.0045 | 1.1777 |
| 2025-11-12 | 1.0045 | 1.1777 |
| 2025-11-11 | 1.0043 | 1.1775 |
| 2025-11-10 | 1.0042 | 1.1774 |
| 2025-11-07 | 1.0041 | 1.1773 |
| 2025-11-06 | 1.0044 | 1.1776 |
| 2025-11-05 | 1.0049 | 1.1781 |
| 2025-11-04 | 1.0048 | 1.1780 |
| 2025-11-03 | 1.0049 | 1.1781 |
| 2025-10-31 | 1.0047 | 1.1779 |
| 2025-10-30 | 1.0043 | 1.1775 |
| 2025-10-29 | 1.0039 | 1.1771 |
| 2025-10-28 | 1.0036 | 1.1768 |
| 2025-10-27 | 1.0030 | 1.1762 |
| 2025-10-24 | 1.0028 | 1.1760 |
| 2025-10-23 | 1.0029 | 1.1761 |
| 2025-10-22 | 1.0028 | 1.1760 |
| 2025-10-21 | 1.0027 | 1.1759 |
| 2025-10-20 | 1.0024 | 1.1756 |
| 2025-10-17 | 1.0025 | 1.1757 |
| 2025-10-16 | 1.0017 | 1.1749 |
| 2025-10-15 | 1.0013 | 1.1745 |
| 2025-10-14 | 1.0014 | 1.1746 |
| 2025-10-13 | 1.0013 | 1.1745 |
| 2025-10-10 | 1.0006 | 1.1738 |
| 2025-10-09 | 1.0006 | 1.1738 |
| 2025-09-30 | 0.9999 | 1.1731 |
| 2025-09-29 | 0.9994 | 1.1726 |
| 2025-09-26 | 0.9994 | 1.1726 |
| 2025-09-25 | 0.9992 | 1.1724 |
| 2025-09-24 | 0.9992 | 1.1724 |
| 2025-09-23 | 1.0004 | 1.1736 |
| 2025-09-22 | 1.0077 | 1.1742 |
| 2025-09-19 | 1.0074 | 1.1739 |
| 2025-09-18 | 1.0078 | 1.1743 |
| 2025-09-17 | 1.0082 | 1.1747 |
| 2025-09-16 | 1.0077 | 1.1742 |
| 2025-09-15 | 1.0072 | 1.1737 |
| 2025-09-12 | 1.0070 | 1.1735 |
| 2025-09-11 | 1.0067 | 1.1732 |
| 2025-09-10 | 1.0067 | 1.1732 |
| 2025-09-09 | 1.0073 | 1.1738 |
| 2025-09-08 | 1.0075 | 1.1740 |
| 2025-09-05 | 1.0079 | 1.1744 |
| 2025-09-04 | 1.0081 | 1.1746 |
| 2025-09-03 | 1.0080 | 1.1745 |
| 2025-09-02 | 1.0076 | 1.1741 |
| 2025-09-01 | 1.0074 | 1.1739 |
| 2025-08-29 | 1.0072 | 1.1737 |
| 2025-08-28 | 1.0071 | 1.1736 |
| 2025-08-27 | 1.0076 | 1.1741 |
| 2025-08-26 | 1.0075 | 1.1740 |
| 2025-08-25 | 1.0070 | 1.1735 |
| 2025-08-22 | 1.0063 | 1.1728 |
| 2025-08-21 | 1.0063 | 1.1728 |
| 2025-08-20 | 1.0058 | 1.1723 |
| 2025-08-19 | 1.0060 | 1.1725 |
| 2025-08-18 | 1.0058 | 1.1723 |
| 2025-08-15 | 1.0076 | 1.1741 |
| 2025-08-14 | 1.0081 | 1.1746 |
| 2025-08-13 | 1.0084 | 1.1749 |
| 2025-08-12 | 1.0081 | 1.1746 |
| 2025-08-11 | 1.0086 | 1.1751 |
| 2025-08-08 | 1.0093 | 1.1758 |
| 2025-08-07 | 1.0089 | 1.1754 |
| 2025-08-06 | 1.0086 | 1.1751 |
| 2025-08-05 | 1.0084 | 1.1749 |
| 2025-08-04 | 1.0084 | 1.1749 |
| 2025-08-01 | 1.0084 | 1.1749 |
| 2025-07-31 | 1.0082 | 1.1747 |
| 2025-07-30 | 1.0073 | 1.1738 |
| 2025-07-29 | 1.0064 | 1.1729 |
| 2025-07-28 | 1.0075 | 1.1740 |
| 2025-07-25 | 1.0066 | 1.1731 |
| 2025-07-24 | 1.0063 | 1.1728 |
| 2025-07-23 | 1.0076 | 1.1741 |
| 2025-07-22 | 1.0081 | 1.1746 |
| 2025-07-21 | 1.0085 | 1.1750 |
| 2025-07-18 | 1.0088 | 1.1753 |
| 2025-07-17 | 1.0087 | 1.1752 |
| 2025-07-16 | 1.0086 | 1.1751 |
| 2025-07-15 | 1.0085 | 1.1750 |
| 2025-07-14 | 1.0080 | 1.1745 |
| 2025-07-11 | 1.0082 | 1.1747 |
| 2025-07-10 | 1.0083 | 1.1748 |
| 2025-07-09 | 1.0086 | 1.1751 |
| 2025-07-08 | 1.0087 | 1.1752 |
| 2025-07-07 | 1.0091 | 1.1756 |
| 2025-07-04 | 1.0089 | 1.1754 |
| 2025-07-03 | 1.0086 | 1.1751 |
| 2025-07-02 | 1.0084 | 1.1749 |
| 2025-07-01 | 1.0076 | 1.1741 |
