鹏扬淳开债券A(007408)
2025-12-23
1.0475
0.0382%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-23 | 1.0475 | 1.2355 |
| 2025-12-22 | 1.0471 | 1.2351 |
| 2025-12-19 | 1.0470 | 1.2350 |
| 2025-12-18 | 1.0467 | 1.2347 |
| 2025-12-17 | 1.0464 | 1.2344 |
| 2025-12-16 | 1.0461 | 1.2341 |
| 2025-12-15 | 1.0461 | 1.2341 |
| 2025-12-12 | 1.0474 | 1.2354 |
| 2025-12-11 | 1.0473 | 1.2353 |
| 2025-12-10 | 1.0455 | 1.2335 |
| 2025-12-09 | 1.0453 | 1.2333 |
| 2025-12-08 | 1.0452 | 1.2332 |
| 2025-12-05 | 1.0453 | 1.2333 |
| 2025-12-04 | 1.0455 | 1.2335 |
| 2025-12-03 | 1.0465 | 1.2345 |
| 2025-12-02 | 1.0470 | 1.2350 |
| 2025-12-01 | 1.0470 | 1.2350 |
| 2025-11-28 | 1.0476 | 1.2356 |
| 2025-11-27 | 1.0476 | 1.2356 |
| 2025-11-26 | 1.0477 | 1.2357 |
| 2025-11-25 | 1.0482 | 1.2362 |
| 2025-11-24 | 1.0486 | 1.2366 |
| 2025-11-21 | 1.0485 | 1.2365 |
| 2025-11-20 | 1.0486 | 1.2366 |
| 2025-11-19 | 1.0486 | 1.2366 |
| 2025-11-18 | 1.0486 | 1.2366 |
| 2025-11-17 | 1.0483 | 1.2363 |
| 2025-11-14 | 1.0478 | 1.2358 |
| 2025-11-13 | 1.0476 | 1.2356 |
| 2025-11-12 | 1.0476 | 1.2356 |
| 2025-11-11 | 1.0484 | 1.2364 |
| 2025-11-10 | 1.0473 | 1.2353 |
| 2025-11-07 | 1.0471 | 1.2351 |
| 2025-11-06 | 1.0473 | 1.2353 |
| 2025-11-05 | 1.0477 | 1.2357 |
| 2025-11-04 | 1.0472 | 1.2352 |
| 2025-11-03 | 1.0465 | 1.2345 |
| 2025-10-31 | 1.0459 | 1.2339 |
| 2025-10-30 | 1.0450 | 1.2330 |
| 2025-10-29 | 1.0446 | 1.2326 |
| 2025-10-28 | 1.0436 | 1.2316 |
| 2025-10-27 | 1.0427 | 1.2307 |
| 2025-10-24 | 1.0423 | 1.2303 |
| 2025-10-23 | 1.0420 | 1.2300 |
| 2025-10-22 | 1.0421 | 1.2301 |
| 2025-10-21 | 1.0418 | 1.2298 |
| 2025-10-20 | 1.0417 | 1.2297 |
| 2025-10-17 | 1.0416 | 1.2296 |
| 2025-10-16 | 1.0410 | 1.2290 |
| 2025-10-15 | 1.0403 | 1.2283 |
| 2025-10-14 | 1.0404 | 1.2284 |
| 2025-10-13 | 1.0404 | 1.2284 |
| 2025-10-10 | 1.0399 | 1.2279 |
| 2025-10-09 | 1.0398 | 1.2278 |
| 2025-09-30 | 1.0392 | 1.2272 |
| 2025-09-29 | 1.0383 | 1.2263 |
| 2025-09-26 | 1.0382 | 1.2262 |
| 2025-09-25 | 1.0383 | 1.2263 |
| 2025-09-24 | 1.0386 | 1.2266 |
| 2025-09-23 | 1.0395 | 1.2275 |
| 2025-09-22 | 1.0404 | 1.2284 |
| 2025-09-19 | 1.0405 | 1.2285 |
| 2025-09-18 | 1.0415 | 1.2295 |
| 2025-09-17 | 1.0418 | 1.2298 |
| 2025-09-16 | 1.0411 | 1.2291 |
| 2025-09-15 | 1.0400 | 1.2280 |
| 2025-09-12 | 1.0398 | 1.2278 |
| 2025-09-11 | 1.0394 | 1.2274 |
| 2025-09-10 | 1.0412 | 1.2292 |
| 2025-09-09 | 1.0420 | 1.2300 |
| 2025-09-08 | 1.0428 | 1.2308 |
| 2025-09-05 | 1.0438 | 1.2318 |
| 2025-09-04 | 1.0446 | 1.2326 |
| 2025-09-03 | 1.0442 | 1.2322 |
| 2025-09-02 | 1.0433 | 1.2313 |
| 2025-09-01 | 1.0430 | 1.2310 |
| 2025-08-29 | 1.0422 | 1.2302 |
| 2025-08-28 | 1.0426 | 1.2306 |
| 2025-08-27 | 1.0430 | 1.2310 |
| 2025-08-26 | 1.0422 | 1.2302 |
| 2025-08-25 | 1.0410 | 1.2290 |
| 2025-08-22 | 1.0405 | 1.2285 |
| 2025-08-21 | 1.0406 | 1.2286 |
| 2025-08-20 | 1.0407 | 1.2287 |
| 2025-08-19 | 1.0407 | 1.2287 |
| 2025-08-18 | 1.0409 | 1.2289 |
| 2025-08-15 | 1.0427 | 1.2307 |
| 2025-08-14 | 1.0430 | 1.2310 |
| 2025-08-13 | 1.0433 | 1.2313 |
| 2025-08-12 | 1.0433 | 1.2313 |
| 2025-08-11 | 1.0446 | 1.2326 |
| 2025-08-08 | 1.0457 | 1.2337 |
| 2025-08-07 | 1.0456 | 1.2336 |
| 2025-08-06 | 1.0455 | 1.2335 |
| 2025-08-05 | 1.0453 | 1.2333 |
| 2025-08-04 | 1.0453 | 1.2333 |
| 2025-08-01 | 1.0451 | 1.2331 |
| 2025-07-31 | 1.0444 | 1.2324 |
| 2025-07-30 | 1.0438 | 1.2318 |
| 2025-07-29 | 1.0432 | 1.2312 |
| 2025-07-28 | 1.0443 | 1.2323 |
| 2025-07-25 | 1.0432 | 1.2312 |
| 2025-07-24 | 1.0438 | 1.2318 |
| 2025-07-23 | 1.0461 | 1.2341 |
| 2025-07-22 | 1.0478 | 1.2358 |
| 2025-07-21 | 1.0486 | 1.2366 |
| 2025-07-18 | 1.0497 | 1.2377 |
| 2025-07-17 | 1.0498 | 1.2378 |
| 2025-07-16 | 1.0495 | 1.2375 |
| 2025-07-15 | 1.0493 | 1.2373 |
| 2025-07-14 | 1.0479 | 1.2359 |
| 2025-07-11 | 1.0486 | 1.2366 |
| 2025-07-10 | 1.0488 | 1.2368 |
| 2025-07-09 | 1.0501 | 1.2381 |
| 2025-07-08 | 1.0502 | 1.2382 |
| 2025-07-07 | 1.0509 | 1.2389 |
| 2025-07-04 | 1.0506 | 1.2386 |
| 2025-07-03 | 1.0502 | 1.2382 |
| 2025-07-02 | 1.0502 | 1.2382 |
| 2025-07-01 | 1.0482 | 1.2362 |
