兴银合丰债券A(007433)
2025-12-26
1.0929
0.0183%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-26 | 1.0929 | 1.2085 |
| 2025-12-25 | 1.0927 | 1.2083 |
| 2025-12-24 | 1.0928 | 1.2084 |
| 2025-12-23 | 1.0927 | 1.2083 |
| 2025-12-22 | 1.0923 | 1.2079 |
| 2025-12-19 | 1.0927 | 1.2083 |
| 2025-12-18 | 1.0917 | 1.2073 |
| 2025-12-17 | 1.0916 | 1.2072 |
| 2025-12-16 | 1.0901 | 1.2057 |
| 2025-12-15 | 1.0900 | 1.2056 |
| 2025-12-12 | 1.0916 | 1.2072 |
| 2025-12-11 | 1.0921 | 1.2077 |
| 2025-12-10 | 1.0914 | 1.2070 |
| 2025-12-09 | 1.0911 | 1.2067 |
| 2025-12-08 | 1.0906 | 1.2062 |
| 2025-12-05 | 1.0905 | 1.2061 |
| 2025-12-04 | 1.0899 | 1.2055 |
| 2025-12-03 | 1.0910 | 1.2066 |
| 2025-12-02 | 1.0911 | 1.2067 |
| 2025-12-01 | 1.0917 | 1.2073 |
| 2025-11-28 | 1.0915 | 1.2071 |
| 2025-11-27 | 1.0910 | 1.2066 |
| 2025-11-26 | 1.0914 | 1.2070 |
| 2025-11-25 | 1.0927 | 1.2083 |
| 2025-11-24 | 1.0934 | 1.2090 |
| 2025-11-21 | 1.0932 | 1.2088 |
| 2025-11-20 | 1.0935 | 1.2091 |
| 2025-11-19 | 1.0935 | 1.2091 |
| 2025-11-18 | 1.0941 | 1.2097 |
| 2025-11-17 | 1.0943 | 1.2099 |
| 2025-11-14 | 1.0937 | 1.2093 |
| 2025-11-13 | 1.0936 | 1.2092 |
| 2025-11-12 | 1.0938 | 1.2094 |
| 2025-11-11 | 1.0933 | 1.2089 |
| 2025-11-10 | 1.0930 | 1.2086 |
| 2025-11-07 | 1.0926 | 1.2082 |
| 2025-11-06 | 1.0929 | 1.2085 |
| 2025-11-05 | 1.0937 | 1.2093 |
| 2025-11-04 | 1.0936 | 1.2092 |
| 2025-11-03 | 1.0938 | 1.2094 |
| 2025-10-31 | 1.0938 | 1.2094 |
| 2025-10-30 | 1.0929 | 1.2085 |
| 2025-10-29 | 1.0923 | 1.2079 |
| 2025-10-28 | 1.0916 | 1.2072 |
| 2025-10-27 | 1.0907 | 1.2063 |
| 2025-10-24 | 1.0904 | 1.2060 |
| 2025-10-23 | 1.0903 | 1.2059 |
| 2025-10-22 | 1.0902 | 1.2058 |
| 2025-10-21 | 1.0902 | 1.2058 |
| 2025-10-20 | 1.0901 | 1.2057 |
| 2025-10-17 | 1.0903 | 1.2059 |
| 2025-10-16 | 1.0899 | 1.2055 |
| 2025-10-15 | 1.0899 | 1.2055 |
| 2025-10-14 | 1.0900 | 1.2056 |
| 2025-10-13 | 1.0899 | 1.2055 |
| 2025-10-10 | 1.0898 | 1.2054 |
| 2025-10-09 | 1.0899 | 1.2055 |
| 2025-09-30 | 1.0895 | 1.2051 |
| 2025-09-29 | 1.0890 | 1.2046 |
| 2025-09-26 | 1.0889 | 1.2045 |
| 2025-09-25 | 1.0884 | 1.2040 |
| 2025-09-24 | 1.0883 | 1.2039 |
| 2025-09-23 | 1.0889 | 1.2045 |
| 2025-09-22 | 1.0893 | 1.2049 |
| 2025-09-19 | 1.0889 | 1.2045 |
| 2025-09-18 | 1.0891 | 1.2047 |
| 2025-09-17 | 1.0894 | 1.2050 |
| 2025-09-16 | 1.0889 | 1.2045 |
| 2025-09-15 | 1.0883 | 1.2039 |
| 2025-09-12 | 1.0881 | 1.2037 |
| 2025-09-11 | 1.0878 | 1.2034 |
| 2025-09-10 | 1.0875 | 1.2031 |
| 2025-09-09 | 1.0885 | 1.2041 |
| 2025-09-08 | 1.0898 | 1.2054 |
| 2025-09-05 | 1.0919 | 1.2075 |
| 2025-09-04 | 1.0932 | 1.2088 |
| 2025-09-03 | 1.0930 | 1.2086 |
| 2025-09-02 | 1.0924 | 1.2080 |
| 2025-09-01 | 1.0921 | 1.2077 |
| 2025-08-29 | 1.0918 | 1.2074 |
| 2025-08-28 | 1.0916 | 1.2072 |
| 2025-08-27 | 1.0921 | 1.2077 |
| 2025-08-26 | 1.0921 | 1.2077 |
| 2025-08-25 | 1.0919 | 1.2075 |
| 2025-08-22 | 1.0912 | 1.2068 |
| 2025-08-21 | 1.0914 | 1.2070 |
| 2025-08-20 | 1.0911 | 1.2067 |
| 2025-08-19 | 1.0914 | 1.2070 |
| 2025-08-18 | 1.0910 | 1.2066 |
| 2025-08-15 | 1.0931 | 1.2087 |
| 2025-08-14 | 1.0937 | 1.2093 |
| 2025-08-13 | 1.0944 | 1.2100 |
| 2025-08-12 | 1.0943 | 1.2099 |
| 2025-08-11 | 1.0954 | 1.2110 |
| 2025-08-08 | 1.0967 | 1.2123 |
| 2025-08-07 | 1.0963 | 1.2119 |
| 2025-08-06 | 1.0959 | 1.2115 |
| 2025-08-05 | 1.0957 | 1.2113 |
| 2025-08-04 | 1.0957 | 1.2113 |
| 2025-08-01 | 1.0959 | 1.2115 |
| 2025-07-31 | 1.0958 | 1.2114 |
| 2025-07-30 | 1.0947 | 1.2103 |
| 2025-07-29 | 1.0932 | 1.2088 |
| 2025-07-28 | 1.0951 | 1.2107 |
| 2025-07-25 | 1.0938 | 1.2094 |
| 2025-07-24 | 1.0937 | 1.2093 |
| 2025-07-23 | 1.0959 | 1.2115 |
| 2025-07-22 | 1.0970 | 1.2126 |
| 2025-07-21 | 1.0979 | 1.2135 |
| 2025-07-18 | 1.0987 | 1.2143 |
| 2025-07-17 | 1.0988 | 1.2144 |
| 2025-07-16 | 1.0987 | 1.2143 |
| 2025-07-15 | 1.0988 | 1.2144 |
| 2025-07-14 | 1.0977 | 1.2133 |
| 2025-07-11 | 1.0983 | 1.2139 |
| 2025-07-10 | 1.0985 | 1.2141 |
| 2025-07-09 | 1.0994 | 1.2150 |
| 2025-07-08 | 1.0996 | 1.2152 |
| 2025-07-07 | 1.1002 | 1.2158 |
| 2025-07-04 | 1.1002 | 1.2158 |
