华宝宝怡债券(007435)
2025-12-25
1.0883
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-25 | 1.0883 | 1.2191 |
| 2025-12-24 | 1.0883 | 1.2191 |
| 2025-12-23 | 1.0882 | 1.2190 |
| 2025-12-22 | 1.0879 | 1.2187 |
| 2025-12-19 | 1.0878 | 1.2186 |
| 2025-12-18 | 1.0873 | 1.2181 |
| 2025-12-17 | 1.0870 | 1.2178 |
| 2025-12-16 | 1.0866 | 1.2174 |
| 2025-12-15 | 1.0865 | 1.2173 |
| 2025-12-12 | 1.0868 | 1.2176 |
| 2025-12-11 | 1.0867 | 1.2175 |
| 2025-12-10 | 1.0862 | 1.2170 |
| 2025-12-09 | 1.0860 | 1.2168 |
| 2025-12-08 | 1.0856 | 1.2164 |
| 2025-12-05 | 1.0858 | 1.2166 |
| 2025-12-04 | 1.0857 | 1.2165 |
| 2025-12-03 | 1.0867 | 1.2175 |
| 2025-12-02 | 1.0868 | 1.2176 |
| 2025-12-01 | 1.0868 | 1.2176 |
| 2025-11-28 | 1.0866 | 1.2174 |
| 2025-11-27 | 1.0864 | 1.2172 |
| 2025-11-26 | 1.0867 | 1.2175 |
| 2025-11-25 | 1.0874 | 1.2182 |
| 2025-11-24 | 1.0878 | 1.2186 |
| 2025-11-21 | 1.0877 | 1.2185 |
| 2025-11-20 | 1.0878 | 1.2186 |
| 2025-11-19 | 1.0879 | 1.2187 |
| 2025-11-18 | 1.0878 | 1.2186 |
| 2025-11-17 | 1.1007 | 1.2185 |
| 2025-11-14 | 1.1004 | 1.2182 |
| 2025-11-13 | 1.1003 | 1.2181 |
| 2025-11-12 | 1.1003 | 1.2181 |
| 2025-11-11 | 1.1000 | 1.2178 |
| 2025-11-10 | 1.0998 | 1.2176 |
| 2025-11-07 | 1.0997 | 1.2175 |
| 2025-11-06 | 1.1000 | 1.2178 |
| 2025-11-05 | 1.1004 | 1.2182 |
| 2025-11-04 | 1.1001 | 1.2179 |
| 2025-11-03 | 1.0999 | 1.2177 |
| 2025-10-31 | 1.0995 | 1.2173 |
| 2025-10-30 | 1.0989 | 1.2167 |
| 2025-10-29 | 1.0983 | 1.2161 |
| 2025-10-28 | 1.0977 | 1.2155 |
| 2025-10-27 | 1.0968 | 1.2146 |
| 2025-10-24 | 1.0966 | 1.2144 |
| 2025-10-23 | 1.0964 | 1.2142 |
| 2025-10-22 | 1.0960 | 1.2138 |
| 2025-10-21 | 1.0957 | 1.2135 |
| 2025-10-20 | 1.0955 | 1.2133 |
| 2025-10-17 | 1.0953 | 1.2131 |
| 2025-10-16 | 1.0946 | 1.2124 |
| 2025-10-15 | 1.0941 | 1.2119 |
| 2025-10-14 | 1.0942 | 1.2120 |
| 2025-10-13 | 1.0940 | 1.2118 |
| 2025-10-10 | 1.0931 | 1.2109 |
| 2025-10-09 | 1.0931 | 1.2109 |
| 2025-09-30 | 1.0923 | 1.2101 |
| 2025-09-29 | 1.0919 | 1.2097 |
| 2025-09-26 | 1.0919 | 1.2097 |
| 2025-09-25 | 1.0916 | 1.2094 |
| 2025-09-24 | 1.0923 | 1.2101 |
| 2025-09-23 | 1.0935 | 1.2113 |
| 2025-09-22 | 1.0942 | 1.2120 |
| 2025-09-19 | 1.0941 | 1.2119 |
| 2025-09-18 | 1.0944 | 1.2122 |
| 2025-09-17 | 1.0946 | 1.2124 |
| 2025-09-16 | 1.0942 | 1.2120 |
| 2025-09-15 | 1.0940 | 1.2118 |
| 2025-09-12 | 1.0935 | 1.2113 |
| 2025-09-11 | 1.0932 | 1.2110 |
| 2025-09-10 | 1.0935 | 1.2113 |
| 2025-09-09 | 1.0943 | 1.2121 |
| 2025-09-08 | 1.0948 | 1.2126 |
| 2025-09-05 | 1.0954 | 1.2132 |
| 2025-09-04 | 1.0958 | 1.2136 |
| 2025-09-03 | 1.0952 | 1.2130 |
| 2025-09-02 | 1.0946 | 1.2124 |
| 2025-09-01 | 1.0945 | 1.2123 |
| 2025-08-29 | 1.0942 | 1.2120 |
| 2025-08-28 | 1.0941 | 1.2119 |
| 2025-08-27 | 1.0945 | 1.2123 |
| 2025-08-26 | 1.0943 | 1.2121 |
| 2025-08-25 | 1.0937 | 1.2115 |
| 2025-08-22 | 1.0933 | 1.2111 |
| 2025-08-21 | 1.0934 | 1.2112 |
| 2025-08-20 | 1.0932 | 1.2110 |
| 2025-08-19 | 1.0933 | 1.2111 |
| 2025-08-18 | 1.0934 | 1.2112 |
| 2025-08-15 | 1.0953 | 1.2131 |
| 2025-08-14 | 1.0957 | 1.2135 |
| 2025-08-13 | 1.0960 | 1.2138 |
| 2025-08-12 | 1.0960 | 1.2138 |
| 2025-08-11 | 1.0966 | 1.2144 |
| 2025-08-08 | 1.0970 | 1.2148 |
| 2025-08-07 | 1.0968 | 1.2146 |
| 2025-08-06 | 1.0965 | 1.2143 |
| 2025-08-05 | 1.0962 | 1.2140 |
| 2025-08-04 | 1.0958 | 1.2136 |
| 2025-08-01 | 1.0955 | 1.2133 |
| 2025-07-31 | 1.0951 | 1.2129 |
| 2025-07-30 | 1.0941 | 1.2119 |
| 2025-07-29 | 1.0934 | 1.2112 |
| 2025-07-28 | 1.0946 | 1.2124 |
| 2025-07-25 | 1.0935 | 1.2113 |
| 2025-07-24 | 1.0939 | 1.2117 |
| 2025-07-23 | 1.0955 | 1.2133 |
| 2025-07-22 | 1.0966 | 1.2144 |
| 2025-07-21 | 1.0970 | 1.2148 |
| 2025-07-18 | 1.0976 | 1.2154 |
| 2025-07-17 | 1.0975 | 1.2153 |
| 2025-07-16 | 1.0972 | 1.2150 |
| 2025-07-15 | 1.0971 | 1.2149 |
| 2025-07-14 | 1.0963 | 1.2141 |
| 2025-07-11 | 1.0966 | 1.2144 |
| 2025-07-10 | 1.0969 | 1.2147 |
| 2025-07-09 | 1.0975 | 1.2153 |
| 2025-07-08 | 1.0976 | 1.2154 |
| 2025-07-07 | 1.0980 | 1.2158 |
| 2025-07-04 | 1.0975 | 1.2153 |
| 2025-07-03 | 1.0969 | 1.2147 |
