兴全多维价值混合C(007450)
2026-04-24
2.8189
1.1482%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 2.8189 | 2.8189 |
| 2026-04-23 | 2.7869 | 2.7869 |
| 2026-04-22 | 2.8149 | 2.8149 |
| 2026-04-21 | 2.7764 | 2.7764 |
| 2026-04-20 | 2.7784 | 2.7784 |
| 2026-04-17 | 2.7451 | 2.7451 |
| 2026-04-16 | 2.7204 | 2.7204 |
| 2026-04-15 | 2.6828 | 2.6828 |
| 2026-04-14 | 2.6809 | 2.6809 |
| 2026-04-13 | 2.6502 | 2.6502 |
| 2026-04-10 | 2.6451 | 2.6451 |
| 2026-04-09 | 2.6237 | 2.6237 |
| 2026-04-08 | 2.6258 | 2.6258 |
| 2026-04-07 | 2.5393 | 2.5393 |
| 2026-04-03 | 2.5175 | 2.5175 |
| 2026-04-02 | 2.5250 | 2.5250 |
| 2026-04-01 | 2.5574 | 2.5574 |
| 2026-03-31 | 2.5049 | 2.5049 |
| 2026-03-30 | 2.5398 | 2.5398 |
| 2026-03-27 | 2.5334 | 2.5334 |
| 2026-03-26 | 2.4977 | 2.4977 |
| 2026-03-25 | 2.5343 | 2.5343 |
| 2026-03-24 | 2.4862 | 2.4862 |
| 2026-03-23 | 2.4427 | 2.4427 |
| 2026-03-20 | 2.5324 | 2.5324 |
| 2026-03-19 | 2.5686 | 2.5686 |
| 2026-03-18 | 2.6304 | 2.6304 |
| 2026-03-17 | 2.6047 | 2.6047 |
| 2026-03-16 | 2.6599 | 2.6599 |
| 2026-03-13 | 2.6609 | 2.6609 |
| 2026-03-12 | 2.6980 | 2.6980 |
| 2026-03-11 | 2.7136 | 2.7136 |
| 2026-03-10 | 2.6971 | 2.6971 |
| 2026-03-09 | 2.6408 | 2.6408 |
| 2026-03-06 | 2.6644 | 2.6644 |
| 2026-03-05 | 2.6472 | 2.6472 |
| 2026-03-04 | 2.6277 | 2.6277 |
| 2026-03-03 | 2.6452 | 2.6452 |
| 2026-03-02 | 2.7438 | 2.7438 |
| 2026-02-27 | 2.7576 | 2.7576 |
| 2026-02-26 | 2.7381 | 2.7381 |
| 2026-02-25 | 2.7210 | 2.7210 |
| 2026-02-24 | 2.7052 | 2.7052 |
| 2026-02-13 | 2.6889 | 2.6889 |
| 2026-02-12 | 2.7179 | 2.7179 |
| 2026-02-11 | 2.6984 | 2.6984 |
| 2026-02-10 | 2.7100 | 2.7100 |
| 2026-02-09 | 2.6901 | 2.6901 |
| 2026-02-06 | 2.6258 | 2.6258 |
| 2026-02-05 | 2.6323 | 2.6323 |
| 2026-02-04 | 2.6679 | 2.6679 |
| 2026-02-03 | 2.6683 | 2.6683 |
| 2026-02-02 | 2.6201 | 2.6201 |
| 2026-01-30 | 2.7167 | 2.7167 |
| 2026-01-29 | 2.7231 | 2.7231 |
| 2026-01-28 | 2.7639 | 2.7639 |
| 2026-01-27 | 2.7456 | 2.7456 |
| 2026-01-26 | 2.7234 | 2.7234 |
| 2026-01-23 | 2.7324 | 2.7324 |
| 2026-01-22 | 2.7148 | 2.7148 |
| 2026-01-21 | 2.7088 | 2.7088 |
| 2026-01-20 | 2.6604 | 2.6604 |
| 2026-01-19 | 2.6845 | 2.6845 |
| 2026-01-16 | 2.6677 | 2.6677 |
| 2026-01-15 | 2.6484 | 2.6484 |
| 2026-01-14 | 2.6328 | 2.6328 |
| 2026-01-13 | 2.6145 | 2.6145 |
| 2026-01-12 | 2.6605 | 2.6605 |
| 2026-01-09 | 2.6277 | 2.6277 |
| 2026-01-08 | 2.5888 | 2.5888 |
| 2026-01-07 | 2.5707 | 2.5707 |
| 2026-01-06 | 2.5466 | 2.5466 |
| 2026-01-05 | 2.5151 | 2.5151 |
| 2025-12-31 | 2.4479 | 2.4479 |
| 2025-12-30 | 2.4590 | 2.4590 |
| 2025-12-29 | 2.4427 | 2.4427 |
| 2025-12-26 | 2.4607 | 2.4607 |
| 2025-12-25 | 2.4618 | 2.4618 |
| 2025-12-24 | 2.4514 | 2.4514 |
| 2025-12-23 | 2.4281 | 2.4281 |
| 2025-12-22 | 2.4236 | 2.4236 |
| 2025-12-19 | 2.3834 | 2.3834 |
| 2025-12-18 | 2.3690 | 2.3690 |
| 2025-12-17 | 2.3811 | 2.3811 |
| 2025-12-16 | 2.3326 | 2.3326 |
| 2025-12-15 | 2.3794 | 2.3794 |
| 2025-12-12 | 2.4109 | 2.4109 |
| 2025-12-11 | 2.3780 | 2.3780 |
| 2025-12-10 | 2.4092 | 2.4092 |
| 2025-12-09 | 2.4083 | 2.4083 |
| 2025-12-08 | 2.4328 | 2.4328 |
| 2025-12-05 | 2.4130 | 2.4130 |
| 2025-12-04 | 2.3853 | 2.3853 |
| 2025-12-03 | 2.3711 | 2.3711 |
| 2025-12-02 | 2.3865 | 2.3865 |
| 2025-12-01 | 2.4053 | 2.4053 |
| 2025-11-28 | 2.3836 | 2.3836 |
| 2025-11-27 | 2.3768 | 2.3768 |
| 2025-11-26 | 2.3616 | 2.3616 |
| 2025-11-25 | 2.3447 | 2.3447 |
| 2025-11-24 | 2.3041 | 2.3041 |
| 2025-11-21 | 2.2783 | 2.2783 |
| 2025-11-20 | 2.3537 | 2.3537 |
| 2025-11-19 | 2.3636 | 2.3636 |
| 2025-11-18 | 2.3803 | 2.3803 |
| 2025-11-17 | 2.4089 | 2.4089 |
| 2025-11-14 | 2.4134 | 2.4134 |
| 2025-11-13 | 2.4452 | 2.4452 |
| 2025-11-12 | 2.4127 | 2.4127 |
| 2025-11-11 | 2.4248 | 2.4248 |
| 2025-11-10 | 2.4394 | 2.4394 |
| 2025-11-07 | 2.4525 | 2.4525 |
| 2025-11-06 | 2.4671 | 2.4671 |
| 2025-11-05 | 2.3880 | 2.3880 |
| 2025-11-04 | 2.3842 | 2.3842 |
| 2025-11-03 | 2.4301 | 2.4301 |
| 2025-10-31 | 2.4401 | 2.4401 |
| 2025-10-30 | 2.4649 | 2.4649 |
| 2025-10-29 | 2.5029 | 2.5029 |
| 2025-10-28 | 2.4626 | 2.4626 |
