德邦锐泓债券C(007462)
2025-12-09
1.0248
0.0390%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-09 | 1.0248 | 1.2059 |
| 2025-12-08 | 1.0244 | 1.2055 |
| 2025-12-05 | 1.0246 | 1.2057 |
| 2025-12-04 | 1.0245 | 1.2056 |
| 2025-12-03 | 1.0255 | 1.2066 |
| 2025-12-02 | 1.0259 | 1.2070 |
| 2025-12-01 | 1.0261 | 1.2072 |
| 2025-11-28 | 1.0260 | 1.2071 |
| 2025-11-27 | 1.0258 | 1.2069 |
| 2025-11-26 | 1.0263 | 1.2074 |
| 2025-11-25 | 1.0269 | 1.2080 |
| 2025-11-24 | 1.0273 | 1.2084 |
| 2025-11-21 | 1.0272 | 1.2083 |
| 2025-11-20 | 1.0275 | 1.2086 |
| 2025-11-19 | 1.0275 | 1.2086 |
| 2025-11-18 | 1.0276 | 1.2087 |
| 2025-11-17 | 1.0274 | 1.2085 |
| 2025-11-14 | 1.0271 | 1.2082 |
| 2025-11-13 | 1.0270 | 1.2081 |
| 2025-11-12 | 1.0271 | 1.2082 |
| 2025-11-11 | 1.0268 | 1.2079 |
| 2025-11-10 | 1.0266 | 1.2077 |
| 2025-11-07 | 1.0264 | 1.2075 |
| 2025-11-06 | 1.0265 | 1.2076 |
| 2025-11-05 | 1.0268 | 1.2079 |
| 2025-11-04 | 1.0266 | 1.2077 |
| 2025-11-03 | 1.0264 | 1.2075 |
| 2025-10-31 | 1.0260 | 1.2071 |
| 2025-10-30 | 1.0251 | 1.2062 |
| 2025-10-29 | 1.0246 | 1.2057 |
| 2025-10-28 | 1.0242 | 1.2053 |
| 2025-10-27 | 1.0233 | 1.2044 |
| 2025-10-24 | 1.0229 | 1.2040 |
| 2025-10-23 | 1.0227 | 1.2038 |
| 2025-10-22 | 1.0225 | 1.2036 |
| 2025-10-21 | 1.0221 | 1.2032 |
| 2025-10-20 | 1.0217 | 1.2028 |
| 2025-10-17 | 1.0217 | 1.2028 |
| 2025-10-16 | 1.0210 | 1.2021 |
| 2025-10-15 | 1.0205 | 1.2016 |
| 2025-10-14 | 1.0205 | 1.2016 |
| 2025-10-13 | 1.0204 | 1.2015 |
| 2025-10-10 | 1.0194 | 1.2005 |
| 2025-10-09 | 1.0195 | 1.2006 |
| 2025-09-30 | 1.0186 | 1.1997 |
| 2025-09-29 | 1.0183 | 1.1994 |
| 2025-09-26 | 1.0185 | 1.1996 |
| 2025-09-25 | 1.0185 | 1.1996 |
| 2025-09-24 | 1.0191 | 1.2002 |
| 2025-09-23 | 1.0201 | 1.2012 |
| 2025-09-22 | 1.0207 | 1.2018 |
| 2025-09-19 | 1.0205 | 1.2016 |
| 2025-09-18 | 1.0209 | 1.2020 |
| 2025-09-17 | 1.0210 | 1.2021 |
| 2025-09-16 | 1.0206 | 1.2017 |
| 2025-09-15 | 1.0204 | 1.2015 |
| 2025-09-12 | 1.0201 | 1.2012 |
| 2025-09-11 | 1.0199 | 1.2010 |
| 2025-09-10 | 1.0201 | 1.2012 |
| 2025-09-09 | 1.0208 | 1.2019 |
| 2025-09-08 | 1.0212 | 1.2023 |
| 2025-09-05 | 1.0216 | 1.2027 |
| 2025-09-04 | 1.0219 | 1.2030 |
| 2025-09-03 | 1.0215 | 1.2026 |
| 2025-09-02 | 1.0210 | 1.2021 |
| 2025-09-01 | 1.0210 | 1.2021 |
| 2025-08-29 | 1.0207 | 1.2018 |
| 2025-08-28 | 1.0206 | 1.2017 |
| 2025-08-27 | 1.0210 | 1.2021 |
| 2025-08-26 | 1.0209 | 1.2020 |
| 2025-08-25 | 1.0207 | 1.2018 |
| 2025-08-22 | 1.0202 | 1.2013 |
| 2025-08-21 | 1.0204 | 1.2015 |
| 2025-08-20 | 1.0202 | 1.2013 |
| 2025-08-19 | 1.0203 | 1.2014 |
| 2025-08-18 | 1.0206 | 1.2017 |
| 2025-08-15 | 1.0225 | 1.2036 |
| 2025-08-14 | 1.0228 | 1.2039 |
| 2025-08-13 | 1.0232 | 1.2043 |
| 2025-08-12 | 1.0233 | 1.2044 |
| 2025-08-11 | 1.0240 | 1.2051 |
| 2025-08-08 | 1.0245 | 1.2056 |
| 2025-08-07 | 1.0245 | 1.2056 |
| 2025-08-06 | 1.0242 | 1.2053 |
| 2025-08-05 | 1.0240 | 1.2051 |
| 2025-08-04 | 1.0237 | 1.2048 |
| 2025-08-01 | 1.0233 | 1.2044 |
| 2025-07-31 | 1.0230 | 1.2041 |
| 2025-07-30 | 1.0221 | 1.2032 |
| 2025-07-29 | 1.0216 | 1.2027 |
| 2025-07-28 | 1.0226 | 1.2037 |
| 2025-07-25 | 1.0218 | 1.2029 |
| 2025-07-24 | 1.0222 | 1.2033 |
| 2025-07-23 | 1.0236 | 1.2047 |
| 2025-07-22 | 1.0243 | 1.2054 |
| 2025-07-21 | 1.0248 | 1.2059 |
| 2025-07-18 | 1.0252 | 1.2063 |
| 2025-07-17 | 1.0251 | 1.2062 |
| 2025-07-16 | 1.0249 | 1.2060 |
| 2025-07-15 | 1.0247 | 1.2058 |
| 2025-07-14 | 1.0241 | 1.2052 |
| 2025-07-11 | 1.0243 | 1.2054 |
| 2025-07-10 | 1.0246 | 1.2057 |
| 2025-07-09 | 1.0250 | 1.2061 |
| 2025-07-08 | 1.0251 | 1.2062 |
| 2025-07-07 | 1.0252 | 1.2063 |
| 2025-07-04 | 1.0249 | 1.2060 |
| 2025-07-03 | 1.0245 | 1.2056 |
| 2025-07-02 | 1.0241 | 1.2052 |
| 2025-07-01 | 1.0236 | 1.2047 |
| 2025-06-30 | 1.0232 | 1.2043 |
| 2025-06-27 | 1.0232 | 1.2043 |
| 2025-06-26 | 1.0231 | 1.2042 |
| 2025-06-25 | 1.0231 | 1.2042 |
| 2025-06-24 | 1.0233 | 1.2044 |
| 2025-06-23 | 1.0235 | 1.2046 |
| 2025-06-20 | 1.0233 | 1.2044 |
| 2025-06-19 | 1.0230 | 1.2041 |
| 2025-06-18 | 1.0228 | 1.2039 |
| 2025-06-17 | 1.0224 | 1.2035 |
