光大保德信风格轮动混合C(007499)
2025-05-13
1.4980
-0.1999%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-05-13 | 1.4980 | 1.5560 |
| 2025-05-12 | 1.5010 | 1.5590 |
| 2025-05-09 | 1.4880 | 1.5460 |
| 2025-05-08 | 1.4960 | 1.5540 |
| 2025-05-07 | 1.4890 | 1.5470 |
| 2025-05-06 | 1.4830 | 1.5410 |
| 2025-04-30 | 1.4560 | 1.5140 |
| 2025-04-29 | 1.4560 | 1.5140 |
| 2025-04-28 | 1.4540 | 1.5120 |
| 2025-04-25 | 1.4690 | 1.5270 |
| 2025-04-24 | 1.4620 | 1.5200 |
| 2025-04-23 | 1.4690 | 1.5270 |
| 2025-04-22 | 1.4660 | 1.5240 |
| 2025-04-21 | 1.4630 | 1.5210 |
| 2025-04-18 | 1.4430 | 1.5010 |
| 2025-04-17 | 1.4380 | 1.4960 |
| 2025-04-16 | 1.4350 | 1.4930 |
| 2025-04-15 | 1.4480 | 1.5060 |
| 2025-04-14 | 1.4490 | 1.5070 |
| 2025-04-11 | 1.4280 | 1.4860 |
| 2025-04-10 | 1.4230 | 1.4810 |
| 2025-04-09 | 1.3980 | 1.4560 |
| 2025-04-08 | 1.3790 | 1.4370 |
| 2025-04-07 | 1.3750 | 1.4330 |
| 2025-04-03 | 1.5150 | 1.5730 |
| 2025-04-02 | 1.5210 | 1.5790 |
| 2025-04-01 | 1.5240 | 1.5820 |
| 2025-03-31 | 1.5130 | 1.5710 |
| 2025-03-28 | 1.5240 | 1.5820 |
| 2025-03-27 | 1.5330 | 1.5910 |
| 2025-03-26 | 1.5360 | 1.5940 |
| 2025-03-25 | 1.5330 | 1.5910 |
| 2025-03-24 | 1.5280 | 1.5860 |
| 2025-03-21 | 1.5410 | 1.5990 |
| 2025-03-20 | 1.5550 | 1.6130 |
| 2025-03-19 | 1.5520 | 1.6100 |
| 2025-03-18 | 1.5590 | 1.6170 |
| 2025-03-17 | 1.5500 | 1.6080 |
| 2025-03-14 | 1.5430 | 1.6010 |
| 2025-03-13 | 1.5170 | 1.5750 |
| 2025-03-12 | 1.5240 | 1.5820 |
| 2025-03-11 | 1.5230 | 1.5810 |
| 2025-03-10 | 1.5160 | 1.5740 |
| 2025-03-07 | 1.5160 | 1.5740 |
| 2025-03-06 | 1.5190 | 1.5770 |
| 2025-03-05 | 1.4970 | 1.5550 |
| 2025-03-04 | 1.4970 | 1.5550 |
| 2025-03-03 | 1.4810 | 1.5390 |
| 2025-02-28 | 1.4720 | 1.5300 |
| 2025-02-27 | 1.5070 | 1.5650 |
| 2025-02-26 | 1.5130 | 1.5710 |
| 2025-02-25 | 1.4990 | 1.5570 |
| 2025-02-24 | 1.5110 | 1.5690 |
| 2025-02-21 | 1.5080 | 1.5660 |
| 2025-02-20 | 1.4960 | 1.5540 |
| 2025-02-19 | 1.4860 | 1.5440 |
| 2025-02-18 | 1.4660 | 1.5240 |
| 2025-02-17 | 1.4900 | 1.5480 |
| 2025-02-14 | 1.4800 | 1.5380 |
| 2025-02-13 | 1.4710 | 1.5290 |
| 2025-02-12 | 1.4810 | 1.5390 |
| 2025-02-11 | 1.4700 | 1.5280 |
| 2025-02-10 | 1.4740 | 1.5320 |
| 2025-02-07 | 1.4600 | 1.5180 |
| 2025-02-06 | 1.4440 | 1.5020 |
| 2025-02-05 | 1.4230 | 1.4810 |
| 2025-01-27 | 1.4150 | 1.4730 |
| 2025-01-24 | 1.4210 | 1.4790 |
| 2025-01-23 | 1.4070 | 1.4650 |
| 2025-01-22 | 1.4060 | 1.4640 |
| 2025-01-21 | 1.4150 | 1.4730 |
| 2025-01-20 | 1.4130 | 1.4710 |
| 2025-01-17 | 1.4040 | 1.4620 |
| 2025-01-16 | 1.3970 | 1.4550 |
| 2025-01-15 | 1.3940 | 1.4520 |
| 2025-01-14 | 1.4020 | 1.4600 |
| 2025-01-13 | 1.3540 | 1.4120 |
| 2025-01-10 | 1.3540 | 1.4120 |
| 2025-01-09 | 1.3740 | 1.4320 |
| 2025-01-08 | 1.3670 | 1.4250 |
| 2025-01-07 | 1.3680 | 1.4260 |
| 2025-01-06 | 1.3530 | 1.4110 |
| 2025-01-03 | 1.3510 | 1.4090 |
| 2025-01-02 | 1.3800 | 1.4380 |
| 2024-12-31 | 1.4150 | 1.4730 |
| 2024-12-30 | 1.4460 | 1.5040 |
| 2024-12-27 | 1.4420 | 1.5000 |
| 2024-12-26 | 1.4360 | 1.4940 |
| 2024-12-25 | 1.4210 | 1.4790 |
| 2024-12-24 | 1.4290 | 1.4870 |
| 2024-12-23 | 1.4090 | 1.4670 |
| 2024-12-20 | 1.4410 | 1.4990 |
| 2024-12-19 | 1.4300 | 1.4880 |
| 2024-12-18 | 1.4240 | 1.4820 |
| 2024-12-17 | 1.4160 | 1.4740 |
| 2024-12-16 | 1.4390 | 1.4970 |
| 2024-12-13 | 1.4460 | 1.5040 |
| 2024-12-12 | 1.4680 | 1.5260 |
| 2024-12-11 | 1.4550 | 1.5130 |
| 2024-12-10 | 1.4390 | 1.4970 |
| 2024-12-09 | 1.4300 | 1.4880 |
| 2024-12-06 | 1.4310 | 1.4890 |
| 2024-12-05 | 1.4160 | 1.4740 |
| 2024-12-04 | 1.4090 | 1.4670 |
| 2024-12-03 | 1.4260 | 1.4840 |
| 2024-12-02 | 1.4270 | 1.4850 |
| 2024-11-29 | 1.4090 | 1.4670 |
| 2024-11-28 | 1.3920 | 1.4500 |
| 2024-11-27 | 1.3970 | 1.4550 |
| 2024-11-26 | 1.3710 | 1.4290 |
| 2024-11-25 | 1.3770 | 1.4350 |
| 2024-11-22 | 1.3710 | 1.4290 |
| 2024-11-21 | 1.4180 | 1.4760 |
| 2024-11-20 | 1.4140 | 1.4720 |
| 2024-11-19 | 1.4000 | 1.4580 |
| 2024-11-18 | 1.3770 | 1.4350 |
