汇安裕和纯债债券C(007612)
2026-04-29
1.1216
0.0089%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-29 | 1.1216 | 1.2430 |
| 2026-04-28 | 1.1215 | 1.2429 |
| 2026-04-27 | 1.1213 | 1.2427 |
| 2026-04-24 | 1.1215 | 1.2429 |
| 2026-04-23 | 1.1216 | 1.2430 |
| 2026-04-22 | 1.1215 | 1.2429 |
| 2026-04-21 | 1.1211 | 1.2425 |
| 2026-04-20 | 1.1210 | 1.2424 |
| 2026-04-17 | 1.1204 | 1.2418 |
| 2026-04-16 | 1.1204 | 1.2418 |
| 2026-04-15 | 1.1203 | 1.2417 |
| 2026-04-14 | 1.1203 | 1.2417 |
| 2026-04-13 | 1.1201 | 1.2415 |
| 2026-04-10 | 1.1199 | 1.2413 |
| 2026-04-09 | 1.1197 | 1.2411 |
| 2026-04-08 | 1.1198 | 1.2412 |
| 2026-04-07 | 1.1196 | 1.2410 |
| 2026-04-03 | 1.1192 | 1.2406 |
| 2026-04-02 | 1.1190 | 1.2404 |
| 2026-04-01 | 1.1187 | 1.2401 |
| 2026-03-31 | 1.1186 | 1.2400 |
| 2026-03-30 | 1.1182 | 1.2396 |
| 2026-03-27 | 1.1179 | 1.2393 |
| 2026-03-26 | 1.1177 | 1.2391 |
| 2026-03-25 | 1.1175 | 1.2389 |
| 2026-03-24 | 1.1173 | 1.2387 |
| 2026-03-23 | 1.1172 | 1.2386 |
| 2026-03-20 | 1.1174 | 1.2388 |
| 2026-03-19 | 1.1173 | 1.2387 |
| 2026-03-18 | 1.1171 | 1.2385 |
| 2026-03-17 | 1.1171 | 1.2385 |
| 2026-03-16 | 1.1170 | 1.2384 |
| 2026-03-13 | 1.1169 | 1.2383 |
| 2026-03-12 | 1.1168 | 1.2382 |
| 2026-03-11 | 1.1167 | 1.2381 |
| 2026-03-10 | 1.1167 | 1.2381 |
| 2026-03-09 | 1.1166 | 1.2380 |
| 2026-03-06 | 1.1165 | 1.2379 |
| 2026-03-05 | 1.1162 | 1.2376 |
| 2026-03-04 | 1.1161 | 1.2375 |
| 2026-03-03 | 1.1158 | 1.2372 |
| 2026-03-02 | 1.1157 | 1.2371 |
| 2026-02-27 | 1.1155 | 1.2369 |
| 2026-02-26 | 1.1154 | 1.2368 |
| 2026-02-25 | 1.1155 | 1.2369 |
| 2026-02-24 | 1.1154 | 1.2368 |
| 2026-02-13 | 1.1148 | 1.2362 |
| 2026-02-12 | 1.1147 | 1.2361 |
| 2026-02-11 | 1.1146 | 1.2360 |
| 2026-02-10 | 1.1146 | 1.2360 |
| 2026-02-09 | 1.1145 | 1.2359 |
| 2026-02-06 | 1.1143 | 1.2357 |
| 2026-02-05 | 1.1141 | 1.2355 |
| 2026-02-04 | 1.1141 | 1.2355 |
| 2026-02-03 | 1.1140 | 1.2354 |
| 2026-02-02 | 1.1139 | 1.2353 |
| 2026-01-30 | 1.1138 | 1.2352 |
| 2026-01-29 | 1.1138 | 1.2352 |
| 2026-01-28 | 1.1138 | 1.2352 |
| 2026-01-27 | 1.1138 | 1.2352 |
| 2026-01-26 | 1.1137 | 1.2351 |
| 2026-01-23 | 1.1136 | 1.2350 |
| 2026-01-22 | 1.1133 | 1.2347 |
| 2026-01-21 | 1.1132 | 1.2346 |
| 2026-01-20 | 1.1131 | 1.2345 |
| 2026-01-19 | 1.1130 | 1.2344 |
| 2026-01-16 | 1.1129 | 1.2343 |
| 2026-01-15 | 1.1128 | 1.2342 |
| 2026-01-14 | 1.1126 | 1.2340 |
| 2026-01-13 | 1.1125 | 1.2339 |
| 2026-01-12 | 1.1125 | 1.2339 |
| 2026-01-09 | 1.1122 | 1.2336 |
| 2026-01-08 | 1.1122 | 1.2336 |
| 2026-01-07 | 1.1122 | 1.2336 |
| 2026-01-06 | 1.1122 | 1.2336 |
| 2026-01-05 | 1.1122 | 1.2336 |
| 2025-12-31 | 1.1119 | 1.2333 |
| 2025-12-30 | 1.1118 | 1.2332 |
| 2025-12-29 | 1.1118 | 1.2332 |
| 2025-12-26 | 1.1117 | 1.2331 |
| 2025-12-25 | 1.1115 | 1.2329 |
| 2025-12-24 | 1.1113 | 1.2327 |
| 2025-12-23 | 1.1113 | 1.2327 |
| 2025-12-22 | 1.1112 | 1.2326 |
| 2025-12-19 | 1.1110 | 1.2324 |
| 2025-12-18 | 1.1108 | 1.2322 |
| 2025-12-17 | 1.1106 | 1.2320 |
| 2025-12-16 | 1.1107 | 1.2321 |
| 2025-12-15 | 1.1106 | 1.2320 |
| 2025-12-12 | 1.1106 | 1.2320 |
| 2025-12-11 | 1.1105 | 1.2319 |
| 2025-12-10 | 1.1103 | 1.2317 |
| 2025-12-09 | 1.1102 | 1.2316 |
| 2025-12-08 | 1.1101 | 1.2315 |
| 2025-12-05 | 1.1100 | 1.2314 |
| 2025-12-04 | 1.1101 | 1.2315 |
| 2025-12-03 | 1.1105 | 1.2319 |
| 2025-12-02 | 1.1105 | 1.2319 |
| 2025-12-01 | 1.1105 | 1.2319 |
| 2025-11-28 | 1.1104 | 1.2318 |
| 2025-11-27 | 1.1103 | 1.2317 |
| 2025-11-26 | 1.1105 | 1.2319 |
| 2025-11-25 | 1.1109 | 1.2323 |
| 2025-11-24 | 1.1409 | 1.2323 |
| 2025-11-21 | 1.1408 | 1.2322 |
| 2025-11-20 | 1.1410 | 1.2324 |
| 2025-11-19 | 1.1410 | 1.2324 |
| 2025-11-18 | 1.1408 | 1.2322 |
| 2025-11-17 | 1.1407 | 1.2321 |
| 2025-11-14 | 1.1406 | 1.2320 |
| 2025-11-13 | 1.1405 | 1.2319 |
| 2025-11-12 | 1.1405 | 1.2319 |
| 2025-11-11 | 1.1404 | 1.2318 |
| 2025-11-10 | 1.1403 | 1.2317 |
| 2025-11-07 | 1.1403 | 1.2317 |
| 2025-11-06 | 1.1402 | 1.2316 |
| 2025-11-05 | 1.1402 | 1.2316 |
| 2025-11-04 | 1.1400 | 1.2314 |
| 2025-11-03 | 1.1398 | 1.2312 |
