华润元大安鑫灵活配置混合C(007632)
2026-04-20
1.8157
-0.5859%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-20 | 1.8157 | 2.5377 |
| 2026-04-17 | 1.8264 | 2.5484 |
| 2026-04-16 | 1.8192 | 2.5412 |
| 2026-04-15 | 1.8135 | 2.5355 |
| 2026-04-14 | 1.8549 | 2.5769 |
| 2026-04-13 | 1.7984 | 2.5204 |
| 2026-04-10 | 1.7600 | 2.4820 |
| 2026-04-09 | 1.7486 | 2.4706 |
| 2026-04-08 | 1.7141 | 2.4361 |
| 2026-04-07 | 1.6659 | 2.3879 |
| 2026-04-03 | 1.6610 | 2.3830 |
| 2026-04-02 | 1.6692 | 2.3912 |
| 2026-04-01 | 1.6723 | 2.3943 |
| 2026-03-31 | 1.6720 | 2.3940 |
| 2026-03-30 | 1.7099 | 2.4319 |
| 2026-03-27 | 1.7445 | 2.4665 |
| 2026-03-26 | 1.7739 | 2.4959 |
| 2026-03-25 | 1.7957 | 2.5177 |
| 2026-03-24 | 1.7894 | 2.5114 |
| 2026-03-23 | 1.8099 | 2.5319 |
| 2026-03-20 | 1.8362 | 2.5582 |
| 2026-03-19 | 1.8620 | 2.5840 |
| 2026-03-18 | 1.8810 | 2.6030 |
| 2026-03-17 | 1.8979 | 2.6199 |
| 2026-03-16 | 1.9412 | 2.6632 |
| 2026-03-13 | 1.9916 | 2.7136 |
| 2026-03-12 | 2.0266 | 2.7486 |
| 2026-03-11 | 1.9991 | 2.7211 |
| 2026-03-10 | 1.9390 | 2.6610 |
| 2026-03-09 | 1.9989 | 2.7209 |
| 2026-03-06 | 2.0932 | 2.8152 |
| 2026-03-05 | 2.0980 | 2.8200 |
| 2026-03-04 | 2.1042 | 2.8262 |
| 2026-03-03 | 2.1400 | 2.8620 |
| 2026-03-02 | 2.1452 | 2.8672 |
| 2026-02-27 | 2.1490 | 2.8710 |
| 2026-02-26 | 2.1672 | 2.8892 |
| 2026-02-25 | 2.1559 | 2.8779 |
| 2026-02-24 | 2.0634 | 2.7854 |
| 2026-02-13 | 1.9890 | 2.7110 |
| 2026-02-12 | 2.0355 | 2.7575 |
| 2026-02-11 | 2.0396 | 2.7616 |
| 2026-02-10 | 2.0420 | 2.7640 |
| 2026-02-09 | 2.0672 | 2.7892 |
| 2026-02-06 | 2.0715 | 2.7935 |
| 2026-02-05 | 2.1002 | 2.8222 |
| 2026-02-04 | 2.2188 | 2.9408 |
| 2026-02-03 | 2.1786 | 2.9006 |
| 2026-02-02 | 2.0994 | 2.8214 |
| 2026-01-30 | 2.1499 | 2.8719 |
| 2026-01-29 | 2.1633 | 2.8853 |
| 2026-01-28 | 2.2099 | 2.9319 |
| 2026-01-27 | 2.2619 | 2.9839 |
| 2026-01-26 | 2.2138 | 2.9358 |
| 2026-01-23 | 2.2855 | 3.0075 |
| 2026-01-22 | 2.2322 | 2.9542 |
| 2026-01-21 | 2.2218 | 2.9438 |
| 2026-01-20 | 2.2317 | 2.9537 |
| 2026-01-19 | 2.2836 | 3.0056 |
| 2026-01-16 | 2.2917 | 3.0137 |
| 2026-01-15 | 2.2601 | 2.9821 |
| 2026-01-14 | 2.3108 | 3.0328 |
| 2026-01-13 | 2.2178 | 2.9398 |
| 2026-01-12 | 2.2804 | 3.0024 |
| 2026-01-09 | 2.1806 | 2.9026 |
| 2026-01-08 | 2.1277 | 2.8497 |
| 2026-01-07 | 2.1092 | 2.8312 |
| 2026-01-06 | 2.0592 | 2.7812 |
| 2026-01-05 | 2.0575 | 2.7795 |
| 2025-12-31 | 1.9891 | 2.7111 |
| 2025-12-30 | 2.0388 | 2.7608 |
| 2025-12-29 | 2.0659 | 2.7879 |
| 2025-12-26 | 2.0661 | 2.7881 |
| 2025-12-25 | 2.0667 | 2.7887 |
| 2025-12-24 | 2.0348 | 2.7568 |
| 2025-12-23 | 1.9851 | 2.7071 |
| 2025-12-22 | 1.9167 | 2.6387 |
| 2025-12-19 | 1.8650 | 2.5870 |
| 2025-12-18 | 1.8669 | 2.5889 |
| 2025-12-17 | 1.8360 | 2.5580 |
| 2025-12-16 | 1.8558 | 2.5778 |
| 2025-12-15 | 1.8475 | 2.5695 |
| 2025-12-12 | 1.8523 | 2.5743 |
| 2025-12-11 | 1.7934 | 2.5154 |
| 2025-12-10 | 1.7770 | 2.4990 |
| 2025-12-09 | 1.7721 | 2.4941 |
| 2025-12-08 | 1.7804 | 2.5024 |
| 2025-12-05 | 1.7766 | 2.4986 |
| 2025-12-04 | 1.7599 | 2.4819 |
| 2025-12-03 | 1.7696 | 2.4916 |
| 2025-12-02 | 1.8072 | 2.5292 |
| 2025-12-01 | 1.8141 | 2.5361 |
| 2025-11-28 | 1.8109 | 2.5329 |
| 2025-11-27 | 1.7909 | 2.5129 |
| 2025-11-26 | 1.8264 | 2.5484 |
| 2025-11-25 | 1.8423 | 2.5643 |
| 2025-11-24 | 1.8434 | 2.5654 |
| 2025-11-21 | 1.7964 | 2.5184 |
| 2025-11-20 | 1.8195 | 2.5415 |
| 2025-11-19 | 1.8426 | 2.5646 |
| 2025-11-18 | 1.8633 | 2.5853 |
| 2025-11-17 | 1.8871 | 2.6091 |
| 2025-11-14 | 1.8944 | 2.6164 |
| 2025-11-13 | 1.9259 | 2.6479 |
| 2025-11-12 | 1.8975 | 2.6195 |
| 2025-11-11 | 1.9064 | 2.6284 |
| 2025-11-10 | 1.8793 | 2.6013 |
| 2025-11-07 | 1.8738 | 2.5958 |
| 2025-11-06 | 1.8293 | 2.5513 |
| 2025-11-05 | 1.8224 | 2.5444 |
| 2025-11-04 | 1.7827 | 2.5047 |
| 2025-11-03 | 1.8047 | 2.5267 |
| 2025-10-31 | 1.8133 | 2.5353 |
| 2025-10-30 | 1.8210 | 2.5430 |
| 2025-10-29 | 1.8536 | 2.5756 |
| 2025-10-28 | 1.8311 | 2.5531 |
| 2025-10-27 | 1.8446 | 2.5666 |
| 2025-10-24 | 1.7807 | 2.5027 |
