行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

东方红中证竞争力指数C(007658)

2021-10-15     1.42590.1194%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2021-10-151.42591.4259
2021-10-141.42421.4242
2021-10-131.42941.4294
2021-10-121.41401.4140
2021-10-111.42631.4263
2021-10-081.42251.4225
2021-09-301.40801.4080
2021-09-291.40401.4040
2021-09-281.41781.4178
2021-09-271.41721.4172
2021-09-241.40951.4095
2021-09-231.41191.4119
2021-09-221.40821.4082
2021-09-171.41661.4166
2021-09-161.39641.3964
2021-09-151.41061.4106
2021-09-141.42921.4292
2021-09-131.44801.4480
2021-09-101.44931.4493
2021-09-091.43511.4351
2021-09-081.43401.4340
2021-09-071.44371.4437
2021-09-061.42591.4259
2021-09-031.39961.3996
2021-09-021.40901.4090
2021-09-011.41041.4104
2021-08-311.38951.3895
2021-08-301.39161.3916
2021-08-271.40361.4036
2021-08-261.39591.3959
2021-08-251.42391.4239
2021-08-241.41851.4185
2021-08-231.40531.4053
2021-08-201.38441.3844
2021-08-191.41331.4133
2021-08-181.42971.4297
2021-08-171.40951.4095
2021-08-161.44211.4421
2021-08-131.44021.4402
2021-08-121.44401.4440
2021-08-111.45951.4595
2021-08-101.46261.4626
2021-08-091.44031.4403
2021-08-061.41411.4141
2021-08-051.42001.4200
2021-08-041.42741.4274
2021-08-031.41961.4196
2021-08-021.41301.4130
2021-07-301.37831.3783
2021-07-291.40061.4006
2021-07-281.38531.3853
2021-07-271.37861.3786
2021-07-261.41931.4193
2021-07-231.47281.4728
2021-07-221.49171.4917
2021-07-211.49241.4924
2021-07-201.48571.4857
2021-07-191.48811.4881
2021-07-161.47901.4790
2021-07-151.49341.4934
2021-07-141.47191.4719
2021-07-131.48231.4823
2021-07-121.46981.4698
2021-07-091.46121.4612
2021-07-081.47431.4743
2021-07-071.48931.4893
2021-07-061.47401.4740
2021-07-051.47871.4787
2021-07-021.47161.4716
2021-07-011.51191.5119
2021-06-301.50221.5022
2021-06-291.49021.4902
2021-06-281.50111.5011
2021-06-251.50141.5014
2021-06-241.47321.4732
2021-06-231.46861.4686
2021-06-221.46991.4699
2021-06-211.45911.4591
2021-06-181.46781.4678
2021-06-171.47381.4738
2021-06-161.46231.4623
2021-06-151.48521.4852
2021-06-111.49731.4973
2021-06-101.51001.5100
2021-06-091.49831.4983
2021-06-081.49671.4967
2021-06-071.51421.5142
2021-06-041.50861.5086
2021-06-031.49691.4969
2021-06-021.50171.5017
2021-06-011.51731.5173
2021-05-311.51671.5167
2021-05-281.51131.5113
2021-05-271.51861.5186
2021-05-261.51221.5122
2021-05-251.51581.5158
2021-05-241.47461.4746
2021-05-211.46851.4685
2021-05-201.48411.4841
2021-05-191.47371.4737
2021-05-181.48221.4822
2021-05-171.48231.4823
2021-05-141.46271.4627
2021-05-131.42991.4299
2021-05-121.44051.4405
2021-05-111.43751.4375
2021-05-101.43401.4340
2021-05-071.43741.4374
2021-05-061.45371.4537
2021-04-301.46791.4679
2021-04-291.47451.4745
2021-04-281.46591.4659
2021-04-271.45501.4550
2021-04-261.44841.4484
2021-04-231.46681.4668
2021-04-221.45201.4520
2021-04-211.45231.4523
2021-04-201.44561.4456