国联安6个月定开债C(007702)
2026-02-10
1.0103
0.0000%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0103 | 1.0387 |
| 2026-02-09 | 1.0103 | 1.0387 |
| 2026-02-06 | 1.0103 | 1.0387 |
| 2026-02-05 | 1.0101 | 1.0385 |
| 2026-02-04 | 1.0101 | 1.0385 |
| 2026-02-03 | 1.0101 | 1.0385 |
| 2026-02-02 | 1.0101 | 1.0385 |
| 2026-01-30 | 1.0100 | 1.0384 |
| 2026-01-29 | 1.0099 | 1.0383 |
| 2026-01-28 | 1.0099 | 1.0383 |
| 2026-01-27 | 1.0099 | 1.0383 |
| 2026-01-26 | 1.0099 | 1.0383 |
| 2026-01-23 | 1.0097 | 1.0381 |
| 2026-01-22 | 1.0096 | 1.0380 |
| 2026-01-21 | 1.0096 | 1.0380 |
| 2026-01-20 | 1.0096 | 1.0380 |
| 2026-01-19 | 1.0095 | 1.0379 |
| 2026-01-16 | 1.0094 | 1.0378 |
| 2026-01-15 | 1.0094 | 1.0378 |
| 2026-01-14 | 1.0094 | 1.0378 |
| 2026-01-13 | 1.0093 | 1.0377 |
| 2026-01-12 | 1.0093 | 1.0377 |
| 2026-01-09 | 1.0092 | 1.0376 |
| 2026-01-08 | 1.0091 | 1.0375 |
| 2026-01-07 | 1.0091 | 1.0375 |
| 2026-01-06 | 1.0090 | 1.0374 |
| 2026-01-05 | 1.0090 | 1.0374 |
| 2025-12-31 | 1.0089 | 1.0373 |
| 2025-12-30 | 1.0089 | 1.0373 |
| 2025-12-29 | 1.0089 | 1.0373 |
| 2025-12-26 | 1.0089 | 1.0373 |
| 2025-12-25 | 1.0088 | 1.0372 |
| 2025-12-24 | 1.0088 | 1.0372 |
| 2025-12-23 | 1.0088 | 1.0372 |
| 2025-12-22 | 1.0088 | 1.0372 |
| 2025-12-19 | 1.0088 | 1.0372 |
| 2025-12-18 | 1.0088 | 1.0372 |
| 2025-12-17 | 1.0088 | 1.0372 |
| 2025-12-16 | 1.0087 | 1.0371 |
| 2025-12-15 | 1.0087 | 1.0371 |
| 2025-12-12 | 1.0087 | 1.0371 |
| 2025-12-11 | 1.0087 | 1.0371 |
| 2025-12-10 | 1.0087 | 1.0371 |
| 2025-12-09 | 1.0086 | 1.0370 |
| 2025-12-08 | 1.0086 | 1.0370 |
| 2025-12-05 | 1.0086 | 1.0370 |
| 2025-12-04 | 1.0086 | 1.0370 |
| 2025-12-03 | 1.0086 | 1.0370 |
| 2025-12-02 | 1.0086 | 1.0370 |
| 2025-12-01 | 1.0086 | 1.0370 |
| 2025-11-28 | 1.0085 | 1.0369 |
| 2025-11-27 | 1.0085 | 1.0369 |
| 2025-11-26 | 1.0085 | 1.0369 |
| 2025-11-25 | 1.0085 | 1.0369 |
| 2025-11-24 | 1.0085 | 1.0369 |
| 2025-11-21 | 1.0085 | 1.0369 |
| 2025-11-20 | 1.0085 | 1.0369 |
| 2025-11-19 | 1.0085 | 1.0369 |
| 2025-11-18 | 1.0085 | 1.0369 |
| 2025-11-17 | 1.0085 | 1.0369 |
| 2025-11-14 | 1.0084 | 1.0368 |
| 2025-11-13 | 1.0084 | 1.0368 |
| 2025-11-12 | 1.0084 | 1.0368 |
| 2025-11-11 | 1.0084 | 1.0368 |
| 2025-11-10 | 1.0084 | 1.0368 |
| 2025-11-07 | 1.0084 | 1.0368 |
| 2025-11-06 | 1.0084 | 1.0368 |
| 2025-11-05 | 1.0084 | 1.0368 |
| 2025-11-04 | 1.0083 | 1.0367 |
| 2025-11-03 | 1.0083 | 1.0367 |
| 2025-10-31 | 1.0083 | 1.0367 |
| 2025-10-30 | 1.0083 | 1.0367 |
| 2025-10-29 | 1.0083 | 1.0367 |
| 2025-10-28 | 1.0083 | 1.0367 |
| 2025-10-27 | 1.0083 | 1.0367 |
| 2025-10-24 | 1.0082 | 1.0366 |
| 2025-10-23 | 1.0082 | 1.0366 |
| 2025-10-22 | 1.0082 | 1.0366 |
| 2025-10-21 | 1.0082 | 1.0366 |
| 2025-10-20 | 1.0082 | 1.0366 |
| 2025-10-17 | 1.0082 | 1.0366 |
| 2025-10-16 | 1.0082 | 1.0366 |
| 2025-10-15 | 1.0082 | 1.0366 |
| 2025-10-14 | 1.0082 | 1.0366 |
| 2025-10-13 | 1.0081 | 1.0365 |
| 2025-10-10 | 1.0081 | 1.0365 |
| 2025-10-09 | 1.0081 | 1.0365 |
| 2025-09-30 | 1.0079 | 1.0363 |
| 2025-09-29 | 1.0079 | 1.0363 |
| 2025-09-26 | 1.0079 | 1.0363 |
| 2025-09-25 | 1.0079 | 1.0363 |
| 2025-09-24 | 1.0079 | 1.0363 |
| 2025-09-23 | 1.0080 | 1.0364 |
| 2025-09-22 | 1.0082 | 1.0366 |
| 2025-09-19 | 1.0081 | 1.0365 |
| 2025-09-18 | 1.0080 | 1.0364 |
| 2025-09-17 | 1.0079 | 1.0363 |
| 2025-09-16 | 1.0077 | 1.0361 |
| 2025-09-15 | 1.0074 | 1.0358 |
| 2025-09-12 | 1.0070 | 1.0354 |
| 2025-09-11 | 1.0067 | 1.0351 |
| 2025-09-10 | 1.0066 | 1.0350 |
| 2025-09-09 | 1.0066 | 1.0350 |
| 2025-09-08 | 1.0065 | 1.0349 |
| 2025-09-05 | 1.0061 | 1.0345 |
| 2025-09-04 | 1.0057 | 1.0341 |
| 2025-09-03 | 1.0055 | 1.0339 |
| 2025-09-02 | 1.0054 | 1.0338 |
| 2025-09-01 | 1.0053 | 1.0337 |
| 2025-08-29 | 1.0047 | 1.0331 |
| 2025-08-28 | 1.0045 | 1.0329 |
| 2025-08-27 | 1.0045 | 1.0329 |
| 2025-08-26 | 1.0043 | 1.0327 |
| 2025-08-25 | 1.0042 | 1.0326 |
| 2025-08-22 | 1.0039 | 1.0323 |
| 2025-08-21 | 1.0037 | 1.0321 |
| 2025-08-20 | 1.0037 | 1.0321 |
| 2025-08-19 | 1.0037 | 1.0321 |
| 2025-08-18 | 1.0036 | 1.0320 |
