浦银盛煊定开债券(007772)
2026-09-24
1.0434
0.0575%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-24 | 1.0434 | 1.1941 |
| 2026-09-23 | 1.0428 | 1.1935 |
| 2026-09-22 | 1.0428 | 1.1935 |
| 2026-09-21 | 1.0427 | 1.1934 |
| 2026-09-18 | 1.0426 | 1.1933 |
| 2026-09-17 | 1.0425 | 1.1932 |
| 2026-09-16 | 1.0424 | 1.1931 |
| 2026-09-15 | 1.0423 | 1.1930 |
| 2026-09-14 | 1.0422 | 1.1929 |
| 2026-09-11 | 1.0420 | 1.1927 |
| 2026-09-10 | 1.0420 | 1.1927 |
| 2026-09-09 | 1.0420 | 1.1927 |
| 2026-09-08 | 1.0420 | 1.1927 |
| 2026-09-07 | 1.0420 | 1.1927 |
| 2026-09-04 | 1.0418 | 1.1925 |
| 2026-09-03 | 1.0417 | 1.1924 |
| 2026-09-02 | 1.0415 | 1.1922 |
| 2026-09-01 | 1.0415 | 1.1922 |
| 2026-08-31 | 1.0412 | 1.1919 |
| 2026-08-28 | 1.0411 | 1.1918 |
| 2026-08-27 | 1.0411 | 1.1918 |
| 2026-08-26 | 1.0413 | 1.1920 |
| 2026-08-25 | 1.0414 | 1.1921 |
| 2026-08-24 | 1.0415 | 1.1922 |
| 2026-08-21 | 1.0412 | 1.1919 |
| 2026-08-20 | 1.0413 | 1.1920 |
| 2026-08-19 | 1.0414 | 1.1921 |
| 2026-08-18 | 1.0418 | 1.1925 |
| 2026-08-17 | 1.0412 | 1.1919 |
| 2026-08-14 | 1.0408 | 1.1915 |
| 2026-08-13 | 1.0408 | 1.1915 |
| 2026-08-12 | 1.0405 | 1.1912 |
| 2026-08-11 | 1.0404 | 1.1911 |
| 2026-08-10 | 1.0405 | 1.1912 |
| 2026-08-07 | 1.0403 | 1.1910 |
| 2026-08-06 | 1.0402 | 1.1909 |
| 2026-08-05 | 1.0401 | 1.1908 |
| 2026-08-04 | 1.0400 | 1.1907 |
| 2026-08-03 | 1.0399 | 1.1906 |
| 2026-07-31 | 1.0398 | 1.1905 |
| 2026-07-30 | 1.0397 | 1.1904 |
| 2026-07-29 | 1.0395 | 1.1902 |
| 2026-07-28 | 1.0395 | 1.1902 |
| 2026-07-27 | 1.0395 | 1.1902 |
| 2026-07-24 | 1.0395 | 1.1902 |
| 2026-07-23 | 1.0395 | 1.1902 |
| 2026-07-22 | 1.0396 | 1.1903 |
| 2026-07-21 | 1.0394 | 1.1901 |
| 2026-07-20 | 1.0394 | 1.1901 |
| 2026-07-17 | 1.0393 | 1.1900 |
| 2026-07-16 | 1.0392 | 1.1899 |
| 2026-07-15 | 1.0392 | 1.1899 |
| 2026-07-14 | 1.0391 | 1.1898 |
| 2026-07-13 | 1.0391 | 1.1898 |
| 2026-07-10 | 1.0392 | 1.1899 |
| 2026-07-09 | 1.0392 | 1.1899 |
| 2026-07-08 | 1.0393 | 1.1900 |
| 2026-07-07 | 1.0392 | 1.1899 |
| 2026-07-06 | 1.0392 | 1.1899 |
| 2026-07-03 | 1.0388 | 1.1895 |
| 2026-07-02 | 1.0388 | 1.1895 |
| 2026-07-01 | 1.0386 | 1.1893 |
| 2026-06-30 | 1.0391 | 1.1898 |
| 2026-06-29 | 1.0392 | 1.1899 |
| 2026-06-26 | 1.0387 | 1.1894 |
| 2026-06-25 | 1.0386 | 1.1893 |
| 2026-06-24 | 1.0383 | 1.1890 |
| 2026-06-23 | 1.0381 | 1.1888 |
| 2026-06-22 | 1.0384 | 1.1891 |
| 2026-06-18 | 1.0384 | 1.1891 |
| 2026-06-17 | 1.0382 | 1.1889 |
| 2026-06-16 | 1.0378 | 1.1885 |
| 2026-06-15 | 1.0371 | 1.1878 |
| 2026-06-12 | 1.0370 | 1.1877 |
| 2026-06-11 | 1.0367 | 1.1874 |
| 2026-06-10 | 1.0372 | 1.1879 |
| 2026-06-09 | 1.0376 | 1.1883 |
| 2026-06-08 | 1.0380 | 1.1887 |
| 2026-06-05 | 1.0384 | 1.1891 |
| 2026-06-04 | 1.0387 | 1.1894 |
| 2026-06-03 | 1.0385 | 1.1892 |
| 2026-06-02 | 1.0386 | 1.1893 |
| 2026-06-01 | 1.0386 | 1.1893 |
| 2026-05-29 | 1.0382 | 1.1889 |
| 2026-05-28 | 1.0381 | 1.1888 |
| 2026-05-27 | 1.0378 | 1.1885 |
| 2026-05-26 | 1.0373 | 1.1880 |
| 2026-05-25 | 1.0369 | 1.1876 |
| 2026-05-22 | 1.0366 | 1.1873 |
| 2026-05-21 | 1.0366 | 1.1873 |
| 2026-05-20 | 1.0367 | 1.1874 |
| 2026-05-19 | 1.0366 | 1.1873 |
| 2026-05-18 | 1.0362 | 1.1869 |
| 2026-05-15 | 1.0360 | 1.1867 |
| 2026-05-14 | 1.0359 | 1.1866 |
| 2026-05-13 | 1.0360 | 1.1867 |
| 2026-05-12 | 1.0357 | 1.1864 |
| 2026-05-11 | 1.0353 | 1.1860 |
| 2026-05-08 | 1.0348 | 1.1855 |
| 2026-05-07 | 1.0347 | 1.1854 |
| 2026-05-06 | 1.0345 | 1.1852 |
| 2026-04-30 | 1.0348 | 1.1855 |
| 2026-04-29 | 1.0349 | 1.1856 |
| 2026-04-28 | 1.0345 | 1.1852 |
| 2026-04-27 | 1.0342 | 1.1849 |
| 2026-04-24 | 1.0343 | 1.1850 |
| 2026-04-23 | 1.0345 | 1.1852 |
| 2026-04-22 | 1.0347 | 1.1854 |
| 2026-04-21 | 1.0345 | 1.1852 |
| 2026-04-20 | 1.0341 | 1.1848 |
| 2026-04-17 | 1.0338 | 1.1845 |
| 2026-04-16 | 1.0332 | 1.1839 |
| 2026-04-15 | 1.0331 | 1.1838 |
| 2026-04-14 | 1.0329 | 1.1836 |
| 2026-04-13 | 1.0326 | 1.1833 |
| 2026-04-10 | 1.0321 | 1.1828 |
| 2026-04-09 | 1.0320 | 1.1827 |
| 2026-04-08 | 1.0319 | 1.1826 |
| 2026-04-07 | 1.0320 | 1.1827 |
| 2026-04-03 | 1.0316 | 1.1823 |
