行情中心升级到1.1版! 官方博客

基金业绩

基金费率

投资组合

基金概况

财务数据

富国中证央企创新驱动ETF联接C(007810)

2020-11-25     1.1209-1.0592%
 查询其他基金该项数据
净值发布日期 单位净值 累计净值
2020-11-241.13291.1329
2020-11-231.12631.1263
2020-11-201.11231.1123
2020-11-191.10611.1061
2020-11-181.10041.1004
2020-11-171.09361.0936
2020-11-161.09971.0997
2020-11-131.08111.0811
2020-11-121.08391.0839
2020-11-111.08851.0885
2020-11-101.09121.0912
2020-11-091.10021.1002
2020-11-061.08321.0832
2020-11-051.08481.0848
2020-11-041.06651.0665
2020-11-031.06201.0620
2020-11-021.04631.0463
2020-10-301.04151.0415
2020-10-291.05591.0559
2020-10-281.05181.0518
2020-10-271.04951.0495
2020-10-261.05041.0504
2020-10-231.04211.0421
2020-10-221.04251.0425
2020-10-211.04711.0471
2020-10-201.05721.0572
2020-10-191.05341.0534
2020-10-161.05601.0560
2020-10-151.06271.0627
2020-10-141.06391.0639
2020-10-131.06641.0664
2020-10-121.06411.0641
2020-10-091.04081.0408
2020-09-301.02131.0213
2020-09-291.02281.0228
2020-09-281.01461.0146
2020-09-251.01651.0165
2020-09-241.01811.0181
2020-09-231.03561.0356
2020-09-221.03691.0369
2020-09-211.05411.0541
2020-09-181.05341.0534
2020-09-171.03531.0353
2020-09-161.03391.0339
2020-09-151.03421.0342
2020-09-141.02631.0263
2020-09-111.02271.0227
2020-09-101.01941.0194
2020-09-091.03471.0347
2020-09-081.04641.0464
2020-09-071.03861.0386
2020-09-041.05591.0559
2020-09-031.06361.0636
2020-09-021.07201.0720
2020-09-011.07651.0765
2020-08-311.07091.0709
2020-08-281.07671.0767
2020-08-271.06041.0604
2020-08-261.05711.0571
2020-08-251.07591.0759
2020-08-241.08861.0886
2020-08-211.07901.0790
2020-08-201.07931.0793
2020-08-191.09611.0961
2020-08-181.10821.1082
2020-08-171.10671.1067
2020-08-141.08411.0841
2020-08-131.07531.0753
2020-08-121.07201.0720
2020-08-111.07871.0787
2020-08-101.08991.0899
2020-08-071.08371.0837
2020-08-061.08301.0830
2020-08-051.07831.0783
2020-08-041.07421.0742
2020-08-031.07961.0796
2020-07-311.04891.0489
2020-07-301.04331.0433
2020-07-291.04551.0455
2020-07-281.02821.0282
2020-07-271.02491.0249
2020-07-241.02701.0270
2020-07-231.06261.0626
2020-07-221.06321.0632
2020-07-211.05711.0571
2020-07-201.06181.0618
2020-07-171.01381.0138
2020-07-161.01021.0102
2020-07-151.04251.0425
2020-07-141.07231.0723
2020-07-131.08361.0836
2020-07-101.06201.0620
2020-07-091.08461.0846
2020-07-081.06091.0609
2020-07-071.02921.0292
2020-07-061.02311.0231
2020-07-030.96780.9678
2020-07-020.95120.9512
2020-07-010.93100.9310
2020-06-300.91990.9199
2020-06-290.91300.9130
2020-06-240.92170.9217
2020-06-230.92250.9225
2020-06-220.92580.9258
2020-06-190.92670.9267
2020-06-180.92570.9257
2020-06-170.91990.9199
2020-06-160.91700.9170
2020-06-150.90530.9053
2020-06-120.91430.9143
2020-06-110.91370.9137
2020-06-100.92010.9201
2020-06-090.92590.9259
2020-06-080.92280.9228
2020-06-050.91890.9189
2020-06-040.91780.9178
2020-06-030.92330.9233
2020-06-020.92500.9250
2020-06-010.92110.9211