淳厚信泽A(007811)
2026-04-30
2.3805
3.6939%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-30 | 2.3805 | 2.3805 |
| 2026-04-29 | 2.2957 | 2.2957 |
| 2026-04-28 | 2.2907 | 2.2907 |
| 2026-04-27 | 2.3303 | 2.3303 |
| 2026-04-24 | 2.3218 | 2.3218 |
| 2026-04-23 | 2.3726 | 2.3726 |
| 2026-04-22 | 2.4048 | 2.4048 |
| 2026-04-21 | 2.3909 | 2.3909 |
| 2026-04-20 | 2.4129 | 2.4129 |
| 2026-04-17 | 2.3703 | 2.3703 |
| 2026-04-16 | 2.3568 | 2.3568 |
| 2026-04-15 | 2.3190 | 2.3190 |
| 2026-04-14 | 2.3139 | 2.3139 |
| 2026-04-13 | 2.2604 | 2.2604 |
| 2026-04-10 | 2.2572 | 2.2572 |
| 2026-04-09 | 2.2560 | 2.2560 |
| 2026-04-08 | 2.2524 | 2.2524 |
| 2026-04-07 | 2.1673 | 2.1673 |
| 2026-04-03 | 2.1514 | 2.1514 |
| 2026-04-02 | 2.1737 | 2.1737 |
| 2026-04-01 | 2.2019 | 2.2019 |
| 2026-03-31 | 2.1756 | 2.1756 |
| 2026-03-30 | 2.2213 | 2.2213 |
| 2026-03-27 | 2.2113 | 2.2113 |
| 2026-03-26 | 2.1956 | 2.1956 |
| 2026-03-25 | 2.2023 | 2.2023 |
| 2026-03-24 | 2.2209 | 2.2209 |
| 2026-03-23 | 2.2261 | 2.2261 |
| 2026-03-20 | 2.2420 | 2.2420 |
| 2026-03-19 | 2.2546 | 2.2546 |
| 2026-03-18 | 2.3128 | 2.3128 |
| 2026-03-17 | 2.2730 | 2.2730 |
| 2026-03-16 | 2.3490 | 2.3490 |
| 2026-03-13 | 2.3721 | 2.3721 |
| 2026-03-12 | 2.4251 | 2.4251 |
| 2026-03-11 | 2.4508 | 2.4508 |
| 2026-03-10 | 2.4498 | 2.4498 |
| 2026-03-09 | 2.4133 | 2.4133 |
| 2026-03-06 | 2.4408 | 2.4408 |
| 2026-03-05 | 2.4457 | 2.4457 |
| 2026-03-04 | 2.4204 | 2.4204 |
| 2026-03-03 | 2.4012 | 2.4012 |
| 2026-03-02 | 2.5639 | 2.5639 |
| 2026-02-27 | 2.5288 | 2.5288 |
| 2026-02-26 | 2.4706 | 2.4706 |
| 2026-02-25 | 2.4150 | 2.4150 |
| 2026-02-24 | 2.3817 | 2.3817 |
| 2026-02-13 | 2.4089 | 2.4089 |
| 2026-02-12 | 2.4387 | 2.4387 |
| 2026-02-11 | 2.4207 | 2.4207 |
| 2026-02-10 | 2.4617 | 2.4617 |
| 2026-02-09 | 2.4800 | 2.4800 |
| 2026-02-06 | 2.4317 | 2.4317 |
| 2026-02-05 | 2.4502 | 2.4502 |
| 2026-02-04 | 2.5080 | 2.5080 |
| 2026-02-03 | 2.5673 | 2.5673 |
| 2026-02-02 | 2.4603 | 2.4603 |
| 2026-01-30 | 2.5451 | 2.5451 |
| 2026-01-29 | 2.6068 | 2.6068 |
| 2026-01-28 | 2.6592 | 2.6592 |
| 2026-01-27 | 2.6721 | 2.6721 |
| 2026-01-26 | 2.6192 | 2.6192 |
| 2026-01-23 | 2.7149 | 2.7149 |
| 2026-01-22 | 2.5584 | 2.5584 |
| 2026-01-21 | 2.5159 | 2.5159 |
| 2026-01-20 | 2.5034 | 2.5034 |
| 2026-01-19 | 2.5841 | 2.5841 |
| 2026-01-16 | 2.5920 | 2.5920 |
| 2026-01-15 | 2.5580 | 2.5580 |
| 2026-01-14 | 2.5913 | 2.5913 |
| 2026-01-13 | 2.5664 | 2.5664 |
| 2026-01-12 | 2.6575 | 2.6575 |
| 2026-01-09 | 2.4704 | 2.4704 |
| 2026-01-08 | 2.3726 | 2.3726 |
| 2026-01-07 | 2.3127 | 2.3127 |
| 2026-01-06 | 2.2695 | 2.2695 |
| 2026-01-05 | 2.2340 | 2.2340 |
| 2025-12-31 | 2.1575 | 2.1575 |
| 2025-12-30 | 2.1574 | 2.1574 |
| 2025-12-29 | 2.1646 | 2.1646 |
| 2025-12-26 | 2.1641 | 2.1641 |
| 2025-12-25 | 2.1719 | 2.1719 |
| 2025-12-24 | 2.1576 | 2.1576 |
| 2025-12-23 | 2.1180 | 2.1180 |
| 2025-12-22 | 2.1211 | 2.1211 |
| 2025-12-19 | 2.0765 | 2.0765 |
| 2025-12-18 | 2.0918 | 2.0918 |
| 2025-12-17 | 2.1212 | 2.1212 |
| 2025-12-16 | 2.0702 | 2.0702 |
| 2025-12-15 | 2.1106 | 2.1106 |
| 2025-12-12 | 2.1617 | 2.1617 |
| 2025-12-11 | 2.1090 | 2.1090 |
| 2025-12-10 | 2.1389 | 2.1389 |
| 2025-12-09 | 2.1415 | 2.1415 |
| 2025-12-08 | 2.1635 | 2.1635 |
| 2025-12-05 | 2.1277 | 2.1277 |
| 2025-12-04 | 2.1199 | 2.1199 |
| 2025-12-03 | 2.1126 | 2.1126 |
| 2025-12-02 | 2.1294 | 2.1294 |
| 2025-12-01 | 2.1714 | 2.1714 |
| 2025-11-28 | 2.1697 | 2.1697 |
| 2025-11-27 | 2.1361 | 2.1361 |
| 2025-11-26 | 2.1429 | 2.1429 |
| 2025-11-25 | 2.1296 | 2.1296 |
| 2025-11-24 | 2.0988 | 2.0988 |
| 2025-11-21 | 2.0617 | 2.0617 |
| 2025-11-20 | 2.1458 | 2.1458 |
| 2025-11-19 | 2.1908 | 2.1908 |
| 2025-11-18 | 2.1919 | 2.1919 |
| 2025-11-17 | 2.1891 | 2.1891 |
| 2025-11-14 | 2.1830 | 2.1830 |
| 2025-11-13 | 2.2270 | 2.2270 |
| 2025-11-12 | 2.1904 | 2.1904 |
| 2025-11-11 | 2.2165 | 2.2165 |
| 2025-11-10 | 2.2524 | 2.2524 |
| 2025-11-07 | 2.2596 | 2.2596 |
| 2025-11-06 | 2.2945 | 2.2945 |
| 2025-11-05 | 2.2328 | 2.2328 |
| 2025-11-04 | 2.2454 | 2.2454 |
| 2025-11-03 | 2.2882 | 2.2882 |
