()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.2001 | 1.2001 |
| 2026-04-16 | 1.1999 | 1.1999 |
| 2026-04-15 | 1.1999 | 1.1999 |
| 2026-04-14 | 1.1998 | 1.1998 |
| 2026-04-13 | 1.1997 | 1.1997 |
| 2026-04-10 | 1.1996 | 1.1996 |
| 2026-04-09 | 1.1995 | 1.1995 |
| 2026-04-08 | 1.1995 | 1.1995 |
| 2026-04-07 | 1.1994 | 1.1994 |
| 2026-04-03 | 1.1992 | 1.1992 |
| 2026-04-02 | 1.1990 | 1.1990 |
| 2026-04-01 | 1.1989 | 1.1989 |
| 2026-03-31 | 1.1989 | 1.1989 |
| 2026-03-30 | 1.1988 | 1.1988 |
| 2026-03-27 | 1.1986 | 1.1986 |
| 2026-03-26 | 1.1985 | 1.1985 |
| 2026-03-25 | 1.1984 | 1.1984 |
| 2026-03-24 | 1.1984 | 1.1984 |
| 2026-03-23 | 1.1983 | 1.1983 |
| 2026-03-20 | 1.1982 | 1.1982 |
| 2026-03-19 | 1.1981 | 1.1981 |
| 2026-03-18 | 1.1980 | 1.1980 |
| 2026-03-17 | 1.1979 | 1.1979 |
| 2026-03-16 | 1.1978 | 1.1978 |
| 2026-03-13 | 1.1976 | 1.1976 |
| 2026-03-12 | 1.1975 | 1.1975 |
| 2026-03-11 | 1.1975 | 1.1975 |
| 2026-03-10 | 1.1974 | 1.1974 |
| 2026-03-09 | 1.1973 | 1.1973 |
| 2026-03-06 | 1.1972 | 1.1972 |
| 2026-03-05 | 1.1971 | 1.1971 |
| 2026-03-04 | 1.1970 | 1.1970 |
| 2026-03-03 | 1.1969 | 1.1969 |
| 2026-03-02 | 1.1968 | 1.1968 |
| 2026-02-27 | 1.1966 | 1.1966 |
| 2026-02-26 | 1.1966 | 1.1966 |
| 2026-02-25 | 1.1966 | 1.1966 |
| 2026-02-24 | 1.1965 | 1.1965 |
| 2026-02-13 | 1.1960 | 1.1960 |
| 2026-02-12 | 1.1959 | 1.1959 |
| 2026-02-11 | 1.1959 | 1.1959 |
| 2026-02-10 | 1.1958 | 1.1958 |
| 2026-02-09 | 1.1958 | 1.1958 |
| 2026-02-06 | 1.1956 | 1.1956 |
| 2026-02-05 | 1.1955 | 1.1955 |
| 2026-02-04 | 1.1955 | 1.1955 |
| 2026-02-03 | 1.1954 | 1.1954 |
| 2026-02-02 | 1.1954 | 1.1954 |
| 2026-01-30 | 1.1952 | 1.1952 |
| 2026-01-29 | 1.1952 | 1.1952 |
| 2026-01-28 | 1.1951 | 1.1951 |
| 2026-01-27 | 1.1951 | 1.1951 |
| 2026-01-26 | 1.1951 | 1.1951 |
| 2026-01-23 | 1.1950 | 1.1950 |
| 2026-01-22 | 1.1949 | 1.1949 |
| 2026-01-21 | 1.1948 | 1.1948 |
| 2026-01-20 | 1.1947 | 1.1947 |
| 2026-01-19 | 1.1947 | 1.1947 |
| 2026-01-16 | 1.1945 | 1.1945 |
| 2026-01-15 | 1.1944 | 1.1944 |
| 2026-01-14 | 1.1943 | 1.1943 |
| 2026-01-13 | 1.1943 | 1.1943 |
| 2026-01-12 | 1.1941 | 1.1941 |
| 2026-01-09 | 1.1939 | 1.1939 |
| 2026-01-08 | 1.1939 | 1.1939 |
| 2026-01-07 | 1.1938 | 1.1938 |
| 2026-01-06 | 1.1938 | 1.1938 |
| 2026-01-05 | 1.1938 | 1.1938 |
| 2025-12-31 | 1.1937 | 1.1937 |
| 2025-12-30 | 1.1936 | 1.1936 |
| 2025-12-29 | 1.1936 | 1.1936 |
| 2025-12-26 | 1.1936 | 1.1936 |
| 2025-12-25 | 1.1935 | 1.1935 |
| 2025-12-24 | 1.1935 | 1.1935 |
| 2025-12-23 | 1.1934 | 1.1934 |
| 2025-12-22 | 1.1933 | 1.1933 |
| 2025-12-19 | 1.1932 | 1.1932 |
| 2025-12-18 | 1.1931 | 1.1931 |
| 2025-12-17 | 1.1930 | 1.1930 |
| 2025-12-16 | 1.1929 | 1.1929 |
| 2025-12-15 | 1.1928 | 1.1928 |
| 2025-12-12 | 1.1928 | 1.1928 |
| 2025-12-11 | 1.1928 | 1.1928 |
| 2025-12-10 | 1.1927 | 1.1927 |
| 2025-12-09 | 1.1927 | 1.1927 |
| 2025-12-08 | 1.1926 | 1.1926 |
| 2025-12-05 | 1.1925 | 1.1925 |
| 2025-12-04 | 1.1924 | 1.1924 |
| 2025-12-03 | 1.1926 | 1.1926 |
| 2025-12-02 | 1.1926 | 1.1926 |
| 2025-12-01 | 1.1926 | 1.1926 |
| 2025-11-28 | 1.1925 | 1.1925 |
| 2025-11-27 | 1.1924 | 1.1924 |
| 2025-11-26 | 1.1924 | 1.1924 |
| 2025-11-25 | 1.1926 | 1.1926 |
| 2025-11-24 | 1.1926 | 1.1926 |
| 2025-11-21 | 1.1924 | 1.1924 |
| 2025-11-20 | 1.1924 | 1.1924 |
| 2025-11-19 | 1.1924 | 1.1924 |
| 2025-11-18 | 1.1923 | 1.1923 |
| 2025-11-17 | 1.1923 | 1.1923 |
| 2025-11-14 | 1.1921 | 1.1921 |
| 2025-11-13 | 1.1921 | 1.1921 |
| 2025-11-12 | 1.1920 | 1.1920 |
| 2025-11-11 | 1.1919 | 1.1919 |
| 2025-11-10 | 1.1918 | 1.1918 |
| 2025-11-07 | 1.1917 | 1.1917 |
| 2025-11-06 | 1.1917 | 1.1917 |
| 2025-11-05 | 1.1917 | 1.1917 |
| 2025-11-04 | 1.1916 | 1.1916 |
| 2025-11-03 | 1.1916 | 1.1916 |
| 2025-10-31 | 1.1914 | 1.1914 |
| 2025-10-30 | 1.1912 | 1.1912 |
| 2025-10-29 | 1.1911 | 1.1911 |
| 2025-10-28 | 1.1910 | 1.1910 |
| 2025-10-27 | 1.1908 | 1.1908 |
| 2025-10-24 | 1.1906 | 1.1906 |
| 2025-10-23 | 1.1905 | 1.1905 |
| 2025-10-22 | 1.1905 | 1.1905 |
| 2025-10-21 | 1.1904 | 1.1904 |
