/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>
| 净值发布日期 | 单位净值 | 累计净值 |
| 2026-09-18 | 0.2319 | 0.8470 |
| 2026-09-17 | 0.2317 | 0.8470 |
| 2026-09-16 | 0.2311 | 0.8470 |
| 2026-09-15 | 0.2303 | 0.8480 |
| 2026-09-14 | 0.2310 | 0.8480 |
| 2026-09-13 | 0.4624 | 0.8490 |
| 2026-09-13 | 0.2312 | 0.8490 |
| 2026-09-12 | 0.2312 | 0.8490 |
| 2026-09-11 | 0.2308 | 0.8500 |
| 2026-09-10 | 0.2322 | 0.8510 |
| 2026-09-09 | 0.2320 | 0.8510 |
| 2026-09-08 | 0.2316 | 0.8510 |
| 2026-09-07 | 0.2321 | 0.8670 |
| 2026-09-06 | 0.4645 | 0.8670 |
| 2026-09-06 | 0.2322 | 0.8670 |
| 2026-09-05 | 0.2323 | 0.8670 |
| 2026-09-04 | 0.2321 | 0.8670 |
| 2026-09-03 | 0.2322 | 0.8670 |
| 2026-09-02 | 0.2326 | 0.8680 |
| 2026-09-01 | 0.2612 | 0.8690 |
| 2026-08-31 | 0.2323 | 0.8540 |
| 2026-08-30 | 0.2327 | 0.8540 |
| 2026-08-30 | 0.4654 | 0.8540 |
| 2026-08-29 | 0.2327 | 0.8540 |
| 2026-08-28 | 0.2325 | 0.8540 |
| 2026-08-27 | 0.2342 | 0.8540 |
| 2026-08-26 | 0.2336 | 0.8530 |
| 2026-08-25 | 0.2328 | 0.8520 |
| 2026-08-24 | 0.2321 | 0.8520 |
| 2026-08-23 | 0.4650 | 0.8530 |
| 2026-08-23 | 0.2325 | 0.8530 |
| 2026-08-22 | 0.2325 | 0.8530 |
| 2026-08-21 | 0.2325 | 0.8530 |
| 2026-08-20 | 0.2324 | 0.8530 |
| 2026-08-19 | 0.2327 | 0.8530 |
| 2026-08-18 | 0.2329 | 0.8530 |
| 2026-08-17 | 0.2329 | 0.8530 |
| 2026-08-16 | 0.2329 | 0.8540 |
| 2026-08-16 | 0.4658 | 0.8540 |
| 2026-08-15 | 0.2329 | 0.8540 |
| 2026-08-14 | 0.2328 | 0.8550 |
| 2026-08-13 | 0.2327 | 0.8560 |
| 2026-08-12 | 0.2325 | 0.8570 |
| 2026-08-11 | 0.2329 | 0.8580 |
| 2026-08-10 | 0.2334 | 0.8600 |
| 2026-08-09 | 0.4690 | 0.8620 |
| 2026-08-09 | 0.2345 | 0.8620 |
| 2026-08-08 | 0.2345 | 0.8630 |
| 2026-08-07 | 0.2343 | 0.8640 |
| 2026-08-06 | 0.2343 | 0.8660 |
| 2026-08-05 | 0.2349 | 0.8670 |
| 2026-08-04 | 0.2367 | 0.8680 |
| 2026-08-03 | 0.2364 | 0.8720 |
| 2026-08-02 | 0.4738 | 0.8730 |
| 2026-08-02 | 0.2369 | 0.8730 |
| 2026-08-01 | 0.2369 | 0.8730 |
| 2026-07-31 | 0.2369 | 0.8740 |
| 2026-07-30 | 0.2367 | 0.8740 |
| 2026-07-29 | 0.2369 | 0.8750 |
| 2026-07-28 | 0.2450 | 0.8750 |
| 2026-07-27 | 0.2375 | 0.8710 |
| 2026-07-26 | 0.4754 | 0.8670 |
| 2026-07-26 | 0.2377 | 0.8670 |
| 2026-07-25 | 0.2377 | 0.8660 |
| 2026-07-24 | 0.2376 | 0.8660 |
| 2026-07-23 | 0.2378 | 0.8660 |
| 2026-07-22 | 0.2377 | 0.8650 |
| 2026-07-21 | 0.2371 | 0.8640 |
| 2026-07-20 | 0.2291 | 0.8650 |
| 2026-07-19 | 0.2369 | 0.8690 |
| 2026-07-19 | 0.4738 | 0.8690 |
| 2026-07-18 | 0.2369 | 0.8700 |
| 2026-07-17 | 0.2373 | 0.8710 |
| 2026-07-16 | 0.2367 | 0.8720 |
| 2026-07-15 | 0.2368 | 0.9120 |
| 2026-07-14 | 0.2372 | 0.9120 |
| 2026-07-13 | 0.2375 | 0.9130 |
| 2026-07-12 | 0.2388 | 0.9150 |
| 2026-07-12 | 0.4776 | 0.9150 |
| 2026-07-11 | 0.2388 | 0.9160 |
| 2026-07-10 | 0.2386 | 0.9170 |
| 2026-07-09 | 0.3126 | 0.9190 |
| 2026-07-08 | 0.2385 | 0.8810 |
| 2026-07-07 | 0.2386 | 0.8900 |
| 2026-07-06 | 0.2408 | 0.8910 |
| 2026-07-05 | 0.4824 | 0.8900 |
| 2026-07-05 | 0.2412 | 0.8900 |
| 2026-07-04 | 0.2412 | 0.8920 |
| 2026-07-03 | 0.2412 | 0.8930 |
| 2026-07-02 | 0.2403 | 0.9110 |
| 2026-07-01 | 0.2564 | 0.9120 |
| 2026-06-30 | 0.2393 | 0.9060 |
| 2026-06-29 | 0.2400 | 0.9200 |
| 2026-06-28 | 0.4880 | 0.9340 |
| 2026-06-28 | 0.2440 | 0.9340 |
| 2026-06-27 | 0.2440 | 0.9360 |
| 2026-06-26 | 0.2746 | 0.9370 |
| 2026-06-25 | 0.2419 | 0.9220 |
| 2026-06-24 | 0.2451 | 0.9250 |
| 2026-06-23 | 0.2660 | 0.9270 |
| 2026-06-22 | 0.2680 | 0.9160 |
| 2026-06-21 | 0.2464 | 0.9050 |
| 2026-06-21 | 0.7392 | 0.9050 |
| 2026-06-20 | 0.2464 | 0.9060 |
| 2026-06-19 | 0.2464 | 0.9070 |
| 2026-06-18 | 0.2466 | 0.9080 |
| 2026-06-17 | 0.2490 | 0.9120 |
| 2026-06-16 | 0.2462 | 0.9110 |
| 2026-06-15 | 0.2473 | 0.9120 |
| 2026-06-14 | 0.2482 | 0.9130 |
| 2026-06-14 | 0.4964 | 0.9130 |
| 2026-06-13 | 0.2482 | 0.9130 |
| 2026-06-12 | 0.2481 | 0.9130 |
| 2026-06-11 | 0.2544 | 0.9260 |
| 2026-06-10 | 0.2473 | 0.9240 |
| 2026-06-09 | 0.2483 | 0.9260 |
| 2026-06-08 | 0.2478 | 0.9410 |
| 2026-06-07 | 0.4971 | 0.9820 |
| 2026-06-07 | 0.2485 | 0.9820 |
| 2026-06-06 | 0.2486 | 0.9840 |