华夏中证500指数增强A(007994)
2026-05-21
2.6426
-2.2418%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-21 | 2.6426 | 2.6426 |
| 2026-05-20 | 2.7032 | 2.7032 |
| 2026-05-19 | 2.6931 | 2.6931 |
| 2026-05-18 | 2.6757 | 2.6757 |
| 2026-05-15 | 2.6673 | 2.6673 |
| 2026-05-14 | 2.7049 | 2.7049 |
| 2026-05-13 | 2.7561 | 2.7561 |
| 2026-05-12 | 2.7214 | 2.7214 |
| 2026-05-11 | 2.7368 | 2.7368 |
| 2026-05-08 | 2.6957 | 2.6957 |
| 2026-05-07 | 2.6974 | 2.6974 |
| 2026-05-06 | 2.6776 | 2.6776 |
| 2026-04-30 | 2.6272 | 2.6272 |
| 2026-04-29 | 2.6388 | 2.6388 |
| 2026-04-28 | 2.6003 | 2.6003 |
| 2026-04-27 | 2.6218 | 2.6218 |
| 2026-04-24 | 2.6138 | 2.6138 |
| 2026-04-23 | 2.6208 | 2.6208 |
| 2026-04-22 | 2.6461 | 2.6461 |
| 2026-04-21 | 2.6243 | 2.6243 |
| 2026-04-20 | 2.6200 | 2.6200 |
| 2026-04-17 | 2.6055 | 2.6055 |
| 2026-04-16 | 2.6012 | 2.6012 |
| 2026-04-15 | 2.5574 | 2.5574 |
| 2026-04-14 | 2.5663 | 2.5663 |
| 2026-04-13 | 2.5415 | 2.5415 |
| 2026-04-10 | 2.5580 | 2.5580 |
| 2026-04-09 | 2.5358 | 2.5358 |
| 2026-04-08 | 2.5534 | 2.5534 |
| 2026-04-07 | 2.4444 | 2.4444 |
| 2026-04-03 | 2.4332 | 2.4332 |
| 2026-04-02 | 2.4642 | 2.4642 |
| 2026-04-01 | 2.5015 | 2.5015 |
| 2026-03-31 | 2.4546 | 2.4546 |
| 2026-03-30 | 2.4913 | 2.4913 |
| 2026-03-27 | 2.4878 | 2.4878 |
| 2026-03-26 | 2.4582 | 2.4582 |
| 2026-03-25 | 2.4849 | 2.4849 |
| 2026-03-24 | 2.4376 | 2.4376 |
| 2026-03-23 | 2.3816 | 2.3816 |
| 2026-03-20 | 2.4863 | 2.4863 |
| 2026-03-19 | 2.5187 | 2.5187 |
| 2026-03-18 | 2.5866 | 2.5866 |
| 2026-03-17 | 2.5692 | 2.5692 |
| 2026-03-16 | 2.6145 | 2.6145 |
| 2026-03-13 | 2.6394 | 2.6394 |
| 2026-03-12 | 2.6620 | 2.6620 |
| 2026-03-11 | 2.6715 | 2.6715 |
| 2026-03-10 | 2.6659 | 2.6659 |
| 2026-03-09 | 2.6299 | 2.6299 |
| 2026-03-06 | 2.6585 | 2.6585 |
| 2026-03-05 | 2.6364 | 2.6364 |
| 2026-03-04 | 2.6172 | 2.6172 |
| 2026-03-03 | 2.6379 | 2.6379 |
| 2026-03-02 | 2.7238 | 2.7238 |
| 2026-02-27 | 2.7231 | 2.7231 |
| 2026-02-26 | 2.7040 | 2.7040 |
| 2026-02-25 | 2.7013 | 2.7013 |
| 2026-02-24 | 2.6656 | 2.6656 |
| 2026-02-13 | 2.6284 | 2.6284 |
| 2026-02-12 | 2.6701 | 2.6701 |
| 2026-02-11 | 2.6567 | 2.6567 |
| 2026-02-10 | 2.6376 | 2.6376 |
| 2026-02-09 | 2.6374 | 2.6374 |
| 2026-02-06 | 2.5995 | 2.5995 |
| 2026-02-05 | 2.5977 | 2.5977 |
| 2026-02-04 | 2.6323 | 2.6323 |
| 2026-02-03 | 2.6166 | 2.6166 |
| 2026-02-02 | 2.5543 | 2.5543 |
| 2026-01-30 | 2.6563 | 2.6563 |
| 2026-01-29 | 2.6989 | 2.6989 |
| 2026-01-28 | 2.7117 | 2.7117 |
| 2026-01-27 | 2.6808 | 2.6808 |
| 2026-01-26 | 2.6814 | 2.6814 |
| 2026-01-23 | 2.6958 | 2.6958 |
| 2026-01-22 | 2.6548 | 2.6548 |
| 2026-01-21 | 2.6388 | 2.6388 |
| 2026-01-20 | 2.6089 | 2.6089 |
| 2026-01-19 | 2.6062 | 2.6062 |
| 2026-01-16 | 2.5752 | 2.5752 |
| 2026-01-15 | 2.5752 | 2.5752 |
| 2026-01-14 | 2.5594 | 2.5594 |
| 2026-01-13 | 2.5554 | 2.5554 |
| 2026-01-12 | 2.5780 | 2.5780 |
| 2026-01-09 | 2.5468 | 2.5468 |
| 2026-01-08 | 2.5067 | 2.5067 |
| 2026-01-07 | 2.5140 | 2.5140 |
| 2026-01-06 | 2.5065 | 2.5065 |
| 2026-01-05 | 2.4630 | 2.4630 |
| 2025-12-31 | 2.4212 | 2.4212 |
| 2025-12-30 | 2.4236 | 2.4236 |
| 2025-12-29 | 2.4182 | 2.4182 |
| 2025-12-26 | 2.4305 | 2.4305 |
| 2025-12-25 | 2.4174 | 2.4174 |
| 2025-12-24 | 2.4010 | 2.4010 |
| 2025-12-23 | 2.3772 | 2.3772 |
| 2025-12-22 | 2.3762 | 2.3762 |
| 2025-12-19 | 2.3608 | 2.3608 |
| 2025-12-18 | 2.3340 | 2.3340 |
| 2025-12-17 | 2.3348 | 2.3348 |
| 2025-12-16 | 2.2974 | 2.2974 |
| 2025-12-15 | 2.3251 | 2.3251 |
| 2025-12-12 | 2.3278 | 2.3278 |
| 2025-12-11 | 2.3072 | 2.3072 |
| 2025-12-10 | 2.3282 | 2.3282 |
| 2025-12-09 | 2.3208 | 2.3208 |
| 2025-12-08 | 2.3448 | 2.3448 |
| 2025-12-05 | 2.3286 | 2.3286 |
| 2025-12-04 | 2.3014 | 2.3014 |
| 2025-12-03 | 2.3012 | 2.3012 |
| 2025-12-02 | 2.3026 | 2.3026 |
| 2025-12-01 | 2.3143 | 2.3143 |
| 2025-11-28 | 2.2965 | 2.2965 |
| 2025-11-27 | 2.2738 | 2.2738 |
| 2025-11-26 | 2.2697 | 2.2697 |
| 2025-11-25 | 2.2726 | 2.2726 |
| 2025-11-24 | 2.2458 | 2.2458 |
