华富人工智能ETF联接C(008021)
2026-04-15
1.5457
-0.7513%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-15 | 1.5457 | 1.5457 |
| 2026-04-14 | 1.5574 | 1.5574 |
| 2026-04-13 | 1.5256 | 1.5256 |
| 2026-04-10 | 1.5215 | 1.5215 |
| 2026-04-09 | 1.4845 | 1.4845 |
| 2026-04-08 | 1.4964 | 1.4964 |
| 2026-04-07 | 1.3951 | 1.3951 |
| 2026-04-03 | 1.3811 | 1.3811 |
| 2026-04-02 | 1.3703 | 1.3703 |
| 2026-04-01 | 1.4185 | 1.4185 |
| 2026-03-31 | 1.3670 | 1.3670 |
| 2026-03-30 | 1.3966 | 1.3966 |
| 2026-03-27 | 1.4013 | 1.4013 |
| 2026-03-26 | 1.4041 | 1.4041 |
| 2026-03-25 | 1.4426 | 1.4426 |
| 2026-03-24 | 1.4095 | 1.4095 |
| 2026-03-23 | 1.3864 | 1.3864 |
| 2026-03-20 | 1.4437 | 1.4437 |
| 2026-03-19 | 1.4545 | 1.4545 |
| 2026-03-18 | 1.4754 | 1.4754 |
| 2026-03-17 | 1.4240 | 1.4240 |
| 2026-03-16 | 1.4620 | 1.4620 |
| 2026-03-13 | 1.4474 | 1.4474 |
| 2026-03-12 | 1.4757 | 1.4757 |
| 2026-03-11 | 1.5002 | 1.5002 |
| 2026-03-10 | 1.5245 | 1.5245 |
| 2026-03-09 | 1.4979 | 1.4979 |
| 2026-03-06 | 1.4908 | 1.4908 |
| 2026-03-05 | 1.4804 | 1.4804 |
| 2026-03-04 | 1.4494 | 1.4494 |
| 2026-03-03 | 1.4735 | 1.4735 |
| 2026-03-02 | 1.5338 | 1.5338 |
| 2026-02-27 | 1.5544 | 1.5544 |
| 2026-02-26 | 1.5456 | 1.5456 |
| 2026-02-25 | 1.5121 | 1.5121 |
| 2026-02-24 | 1.5133 | 1.5133 |
| 2026-02-13 | 1.5299 | 1.5299 |
| 2026-02-12 | 1.5364 | 1.5364 |
| 2026-02-11 | 1.5090 | 1.5090 |
| 2026-02-10 | 1.5309 | 1.5309 |
| 2026-02-09 | 1.5125 | 1.5125 |
| 2026-02-06 | 1.4588 | 1.4588 |
| 2026-02-05 | 1.4825 | 1.4825 |
| 2026-02-04 | 1.5126 | 1.5126 |
| 2026-02-03 | 1.5747 | 1.5747 |
| 2026-02-02 | 1.5562 | 1.5562 |
| 2026-01-30 | 1.6058 | 1.6058 |
| 2026-01-29 | 1.5914 | 1.5914 |
| 2026-01-28 | 1.6021 | 1.6021 |
| 2026-01-27 | 1.6182 | 1.6182 |
| 2026-01-26 | 1.5938 | 1.5938 |
| 2026-01-23 | 1.5940 | 1.5940 |
| 2026-01-22 | 1.6019 | 1.6019 |
| 2026-01-21 | 1.5619 | 1.5619 |
| 2026-01-20 | 1.5422 | 1.5422 |
| 2026-01-19 | 1.5774 | 1.5774 |
| 2026-01-16 | 1.6042 | 1.6042 |
| 2026-01-15 | 1.6164 | 1.6164 |
| 2026-01-14 | 1.6252 | 1.6252 |
| 2026-01-13 | 1.5845 | 1.5845 |
| 2026-01-12 | 1.6201 | 1.6201 |
| 2026-01-09 | 1.5385 | 1.5385 |
| 2026-01-08 | 1.4921 | 1.4921 |
| 2026-01-07 | 1.4914 | 1.4914 |
| 2026-01-06 | 1.4847 | 1.4847 |
| 2026-01-05 | 1.4742 | 1.4742 |
| 2025-12-31 | 1.4257 | 1.4257 |
| 2025-12-30 | 1.4360 | 1.4360 |
| 2025-12-29 | 1.4172 | 1.4172 |
| 2025-12-26 | 1.4093 | 1.4093 |
| 2025-12-25 | 1.4130 | 1.4130 |
| 2025-12-24 | 1.4106 | 1.4106 |
| 2025-12-23 | 1.4027 | 1.4027 |
| 2025-12-22 | 1.4034 | 1.4034 |
| 2025-12-19 | 1.3760 | 1.3760 |
| 2025-12-18 | 1.3746 | 1.3746 |
| 2025-12-17 | 1.3990 | 1.3990 |
| 2025-12-16 | 1.3554 | 1.3554 |
| 2025-12-15 | 1.3866 | 1.3866 |
| 2025-12-12 | 1.4088 | 1.4088 |
| 2025-12-11 | 1.3955 | 1.3955 |
| 2025-12-10 | 1.4286 | 1.4286 |
| 2025-12-09 | 1.4353 | 1.4353 |
| 2025-12-08 | 1.4200 | 1.4200 |
| 2025-12-05 | 1.3811 | 1.3811 |
| 2025-12-04 | 1.3848 | 1.3848 |
| 2025-12-03 | 1.3676 | 1.3676 |
| 2025-12-02 | 1.3816 | 1.3816 |
| 2025-12-01 | 1.3934 | 1.3934 |
| 2025-11-28 | 1.3628 | 1.3628 |
| 2025-11-27 | 1.3570 | 1.3570 |
| 2025-11-26 | 1.3604 | 1.3604 |
| 2025-11-25 | 1.3150 | 1.3150 |
| 2025-11-24 | 1.2922 | 1.2922 |
| 2025-11-21 | 1.2905 | 1.2905 |
| 2025-11-20 | 1.3459 | 1.3459 |
| 2025-11-19 | 1.3458 | 1.3458 |
| 2025-11-18 | 1.3475 | 1.3475 |
| 2025-11-17 | 1.3408 | 1.3408 |
| 2025-11-14 | 1.3297 | 1.3297 |
| 2025-11-13 | 1.3714 | 1.3714 |
| 2025-11-12 | 1.3607 | 1.3607 |
| 2025-11-11 | 1.3579 | 1.3579 |
| 2025-11-10 | 1.3887 | 1.3887 |
| 2025-11-07 | 1.4083 | 1.4083 |
| 2025-11-06 | 1.4343 | 1.4343 |
| 2025-11-05 | 1.3868 | 1.3868 |
| 2025-11-04 | 1.3942 | 1.3942 |
| 2025-11-03 | 1.4127 | 1.4127 |
| 2025-10-31 | 1.4149 | 1.4149 |
| 2025-10-30 | 1.4706 | 1.4706 |
| 2025-10-29 | 1.5070 | 1.5070 |
| 2025-10-28 | 1.4985 | 1.4985 |
| 2025-10-27 | 1.5057 | 1.5057 |
| 2025-10-24 | 1.4759 | 1.4759 |
| 2025-10-23 | 1.4031 | 1.4031 |
| 2025-10-22 | 1.4153 | 1.4153 |
| 2025-10-21 | 1.4144 | 1.4144 |
| 2025-10-20 | 1.3582 | 1.3582 |
