工银湾创100ETF联接A(008052)
2026-02-13
1.1793
-0.8575%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.1793 | 1.1793 |
| 2026-02-12 | 1.1895 | 1.1895 |
| 2026-02-11 | 1.1940 | 1.1940 |
| 2026-02-10 | 1.1973 | 1.1973 |
| 2026-02-09 | 1.1996 | 1.1996 |
| 2026-02-06 | 1.1833 | 1.1833 |
| 2026-02-05 | 1.1884 | 1.1884 |
| 2026-02-04 | 1.1921 | 1.1921 |
| 2026-02-03 | 1.1925 | 1.1925 |
| 2026-02-02 | 1.1852 | 1.1852 |
| 2026-01-30 | 1.2053 | 1.2053 |
| 2026-01-29 | 1.2202 | 1.2202 |
| 2026-01-28 | 1.2180 | 1.2180 |
| 2026-01-27 | 1.2189 | 1.2189 |
| 2026-01-26 | 1.2120 | 1.2120 |
| 2026-01-23 | 1.2197 | 1.2197 |
| 2026-01-22 | 1.2218 | 1.2218 |
| 2026-01-21 | 1.2207 | 1.2207 |
| 2026-01-20 | 1.2194 | 1.2194 |
| 2026-01-19 | 1.2267 | 1.2267 |
| 2026-01-16 | 1.2339 | 1.2339 |
| 2026-01-15 | 1.2322 | 1.2322 |
| 2026-01-14 | 1.2279 | 1.2279 |
| 2026-01-13 | 1.2292 | 1.2292 |
| 2026-01-12 | 1.2393 | 1.2393 |
| 2026-01-09 | 1.2317 | 1.2317 |
| 2026-01-08 | 1.2288 | 1.2288 |
| 2026-01-07 | 1.2425 | 1.2425 |
| 2026-01-06 | 1.2502 | 1.2502 |
| 2026-01-05 | 1.2315 | 1.2315 |
| 2025-12-31 | 1.2005 | 1.2005 |
| 2025-12-30 | 1.2089 | 1.2089 |
| 2025-12-29 | 1.2082 | 1.2082 |
| 2025-12-26 | 1.2125 | 1.2125 |
| 2025-12-25 | 1.2117 | 1.2117 |
| 2025-12-24 | 1.2073 | 1.2073 |
| 2025-12-23 | 1.1996 | 1.1996 |
| 2025-12-22 | 1.1976 | 1.1976 |
| 2025-12-19 | 1.1908 | 1.1908 |
| 2025-12-18 | 1.1853 | 1.1853 |
| 2025-12-17 | 1.1924 | 1.1924 |
| 2025-12-16 | 1.1750 | 1.1750 |
| 2025-12-15 | 1.1835 | 1.1835 |
| 2025-12-12 | 1.1912 | 1.1912 |
| 2025-12-11 | 1.1797 | 1.1797 |
| 2025-12-10 | 1.1900 | 1.1900 |
| 2025-12-09 | 1.1964 | 1.1964 |
| 2025-12-08 | 1.1985 | 1.1985 |
| 2025-12-05 | 1.1898 | 1.1898 |
| 2025-12-04 | 1.1808 | 1.1808 |
| 2025-12-03 | 1.1773 | 1.1773 |
| 2025-12-02 | 1.1881 | 1.1881 |
| 2025-12-01 | 1.1893 | 1.1893 |
| 2025-11-28 | 1.1798 | 1.1798 |
| 2025-11-27 | 1.1766 | 1.1766 |
| 2025-11-26 | 1.1792 | 1.1792 |
| 2025-11-25 | 1.1725 | 1.1725 |
| 2025-11-24 | 1.1606 | 1.1606 |
| 2025-11-21 | 1.1566 | 1.1566 |
| 2025-11-20 | 1.1850 | 1.1850 |
| 2025-11-19 | 1.1894 | 1.1894 |
| 2025-11-18 | 1.1912 | 1.1912 |
| 2025-11-17 | 1.2047 | 1.2047 |
| 2025-11-14 | 1.2105 | 1.2105 |
| 2025-11-13 | 1.2329 | 1.2329 |
| 2025-11-12 | 1.2236 | 1.2236 |
| 2025-11-11 | 1.2219 | 1.2219 |
| 2025-11-10 | 1.2265 | 1.2265 |
| 2025-11-07 | 1.2203 | 1.2203 |
| 2025-11-06 | 1.2296 | 1.2296 |
| 2025-11-05 | 1.2145 | 1.2145 |
| 2025-11-04 | 1.2131 | 1.2131 |
| 2025-11-03 | 1.2240 | 1.2240 |
| 2025-10-31 | 1.2195 | 1.2195 |
| 2025-10-30 | 1.2406 | 1.2406 |
| 2025-10-29 | 1.2481 | 1.2481 |
| 2025-10-28 | 1.2359 | 1.2359 |
| 2025-10-27 | 1.2405 | 1.2405 |
| 2025-10-24 | 1.2215 | 1.2215 |
| 2025-10-23 | 1.2047 | 1.2047 |
| 2025-10-22 | 1.2018 | 1.2018 |
| 2025-10-21 | 1.2122 | 1.2122 |
| 2025-10-20 | 1.1923 | 1.1923 |
| 2025-10-17 | 1.1792 | 1.1792 |
| 2025-10-16 | 1.2121 | 1.2121 |
| 2025-10-15 | 1.2120 | 1.2120 |
| 2025-10-14 | 1.1899 | 1.1899 |
| 2025-10-13 | 1.2100 | 1.2100 |
| 2025-10-10 | 1.2255 | 1.2255 |
| 2025-10-09 | 1.2536 | 1.2536 |
| 2025-09-30 | 1.2394 | 1.2394 |
| 2025-09-29 | 1.2366 | 1.2366 |
| 2025-09-26 | 1.2168 | 1.2168 |
| 2025-09-25 | 1.2344 | 1.2344 |
| 2025-09-24 | 1.2339 | 1.2339 |
| 2025-09-23 | 1.2231 | 1.2231 |
| 2025-09-22 | 1.2234 | 1.2234 |
| 2025-09-19 | 1.2134 | 1.2134 |
| 2025-09-18 | 1.2119 | 1.2119 |
| 2025-09-17 | 1.2245 | 1.2245 |
| 2025-09-16 | 1.2164 | 1.2164 |
| 2025-09-15 | 1.2144 | 1.2144 |
| 2025-09-12 | 1.2175 | 1.2175 |
| 2025-09-11 | 1.2162 | 1.2162 |
| 2025-09-10 | 1.1903 | 1.1903 |
| 2025-09-09 | 1.1829 | 1.1829 |
| 2025-09-08 | 1.1895 | 1.1895 |
| 2025-09-05 | 1.1849 | 1.1849 |
| 2025-09-04 | 1.1564 | 1.1564 |
| 2025-09-03 | 1.1729 | 1.1729 |
| 2025-09-02 | 1.1849 | 1.1849 |
| 2025-09-01 | 1.1989 | 1.1989 |
| 2025-08-29 | 1.1980 | 1.1980 |
| 2025-08-28 | 1.1922 | 1.1922 |
| 2025-08-27 | 1.1792 | 1.1792 |
| 2025-08-26 | 1.1950 | 1.1950 |
| 2025-08-25 | 1.1975 | 1.1975 |
| 2025-08-22 | 1.1775 | 1.1775 |
| 2025-08-21 | 1.1574 | 1.1574 |
| 2025-08-20 | 1.1591 | 1.1591 |
