()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-10 | 1.0696 | 1.1586 |
| 2026-02-09 | 1.0695 | 1.1585 |
| 2026-02-06 | 1.0692 | 1.1582 |
| 2026-02-05 | 1.0690 | 1.1580 |
| 2026-02-04 | 1.0689 | 1.1579 |
| 2026-02-03 | 1.0688 | 1.1578 |
| 2026-02-02 | 1.0689 | 1.1579 |
| 2026-01-30 | 1.0687 | 1.1577 |
| 2026-01-29 | 1.0688 | 1.1578 |
| 2026-01-28 | 1.0687 | 1.1577 |
| 2026-01-27 | 1.0687 | 1.1577 |
| 2026-01-26 | 1.0687 | 1.1577 |
| 2026-01-23 | 1.0685 | 1.1575 |
| 2026-01-22 | 1.0683 | 1.1573 |
| 2026-01-21 | 1.0682 | 1.1572 |
| 2026-01-20 | 1.0678 | 1.1568 |
| 2026-01-19 | 1.0677 | 1.1567 |
| 2026-01-16 | 1.0676 | 1.1566 |
| 2026-01-15 | 1.0672 | 1.1562 |
| 2026-01-14 | 1.0671 | 1.1561 |
| 2026-01-13 | 1.0670 | 1.1560 |
| 2026-01-12 | 1.0668 | 1.1558 |
| 2026-01-09 | 1.0666 | 1.1556 |
| 2026-01-08 | 1.0665 | 1.1555 |
| 2026-01-07 | 1.0664 | 1.1554 |
| 2026-01-06 | 1.0665 | 1.1555 |
| 2026-01-05 | 1.0666 | 1.1556 |
| 2025-12-31 | 1.0663 | 1.1553 |
| 2025-12-30 | 1.0662 | 1.1552 |
| 2025-12-29 | 1.0662 | 1.1552 |
| 2025-12-26 | 1.0662 | 1.1552 |
| 2025-12-25 | 1.0661 | 1.1551 |
| 2025-12-24 | 1.0660 | 1.1550 |
| 2025-12-23 | 1.0659 | 1.1549 |
| 2025-12-22 | 1.0658 | 1.1548 |
| 2025-12-19 | 1.0656 | 1.1546 |
| 2025-12-18 | 1.0654 | 1.1544 |
| 2025-12-17 | 1.0652 | 1.1542 |
| 2025-12-16 | 1.0650 | 1.1540 |
| 2025-12-15 | 1.0650 | 1.1540 |
| 2025-12-12 | 1.0650 | 1.1540 |
| 2025-12-11 | 1.0648 | 1.1538 |
| 2025-12-10 | 1.0647 | 1.1537 |
| 2025-12-09 | 1.0646 | 1.1536 |
| 2025-12-08 | 1.0645 | 1.1535 |
| 2025-12-05 | 1.0644 | 1.1534 |
| 2025-12-04 | 1.0644 | 1.1534 |
| 2025-12-03 | 1.0647 | 1.1537 |
| 2025-12-02 | 1.0647 | 1.1537 |
| 2025-12-01 | 1.0648 | 1.1538 |
| 2025-11-28 | 1.0646 | 1.1536 |
| 2025-11-27 | 1.0645 | 1.1535 |
| 2025-11-26 | 1.0647 | 1.1537 |
| 2025-11-25 | 1.0649 | 1.1539 |
| 2025-11-24 | 1.0650 | 1.1540 |
| 2025-11-21 | 1.0650 | 1.1540 |
| 2025-11-20 | 1.0650 | 1.1540 |
| 2025-11-19 | 1.0649 | 1.1539 |
| 2025-11-18 | 1.0649 | 1.1539 |
| 2025-11-17 | 1.0648 | 1.1538 |
| 2025-11-14 | 1.0645 | 1.1535 |
| 2025-11-13 | 1.0645 | 1.1535 |
| 2025-11-12 | 1.0644 | 1.1534 |
| 2025-11-11 | 1.0643 | 1.1533 |
| 2025-11-10 | 1.0642 | 1.1532 |
| 2025-11-07 | 1.0641 | 1.1531 |
| 2025-11-06 | 1.0642 | 1.1532 |
| 2025-11-05 | 1.0643 | 1.1533 |
| 2025-11-04 | 1.0642 | 1.1532 |
| 2025-11-03 | 1.0641 | 1.1531 |
| 2025-10-31 | 1.0640 | 1.1530 |
| 2025-10-30 | 1.0637 | 1.1527 |
| 2025-10-29 | 1.0634 | 1.1524 |
| 2025-10-28 | 1.0632 | 1.1522 |
| 2025-10-27 | 1.0629 | 1.1519 |
| 2025-10-24 | 1.0628 | 1.1518 |
| 2025-10-23 | 1.0627 | 1.1517 |
| 2025-10-22 | 1.0625 | 1.1515 |
| 2025-10-21 | 1.0624 | 1.1514 |
| 2025-10-20 | 1.0623 | 1.1513 |
| 2025-10-17 | 1.0622 | 1.1512 |
| 2025-10-16 | 1.0620 | 1.1510 |
| 2025-10-15 | 1.0619 | 1.1509 |
| 2025-10-14 | 1.0617 | 1.1507 |
| 2025-10-13 | 1.0617 | 1.1507 |
| 2025-10-10 | 1.0614 | 1.1504 |
| 2025-10-09 | 1.0613 | 1.1503 |
| 2025-09-30 | 1.0608 | 1.1498 |
| 2025-09-29 | 1.0606 | 1.1496 |
| 2025-09-26 | 1.0605 | 1.1495 |
| 2025-09-25 | 1.1005 | 1.1495 |
| 2025-09-24 | 1.1007 | 1.1497 |
| 2025-09-23 | 1.1010 | 1.1500 |
| 2025-09-22 | 1.1011 | 1.1501 |
| 2025-09-19 | 1.1011 | 1.1501 |
| 2025-09-18 | 1.1011 | 1.1501 |
| 2025-09-17 | 1.1012 | 1.1502 |
| 2025-09-16 | 1.1010 | 1.1500 |
| 2025-09-15 | 1.1010 | 1.1500 |
| 2025-09-12 | 1.1008 | 1.1498 |
| 2025-09-11 | 1.1007 | 1.1497 |
| 2025-09-10 | 1.1008 | 1.1498 |
| 2025-09-09 | 1.1010 | 1.1500 |
| 2025-09-08 | 1.1012 | 1.1502 |
| 2025-09-05 | 1.1012 | 1.1502 |
| 2025-09-04 | 1.1013 | 1.1503 |
| 2025-09-03 | 1.1011 | 1.1501 |
| 2025-09-02 | 1.1009 | 1.1499 |
| 2025-09-01 | 1.1009 | 1.1499 |
| 2025-08-29 | 1.1007 | 1.1497 |
| 2025-08-28 | 1.1007 | 1.1497 |
| 2025-08-27 | 1.1007 | 1.1497 |
| 2025-08-26 | 1.1006 | 1.1496 |
| 2025-08-25 | 1.1004 | 1.1494 |
| 2025-08-22 | 1.1002 | 1.1492 |
| 2025-08-21 | 1.1002 | 1.1492 |
| 2025-08-20 | 1.1000 | 1.1490 |
| 2025-08-19 | 1.1000 | 1.1490 |
| 2025-08-18 | 1.1002 | 1.1492 |
