国联安短债债券A(008108)
2026-03-10
1.0886
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-10 | 1.0886 | 1.1766 |
| 2026-03-09 | 1.0885 | 1.1765 |
| 2026-03-06 | 1.0885 | 1.1765 |
| 2026-03-05 | 1.0884 | 1.1764 |
| 2026-03-04 | 1.0883 | 1.1763 |
| 2026-03-03 | 1.0882 | 1.1762 |
| 2026-03-02 | 1.0882 | 1.1762 |
| 2026-02-27 | 1.0880 | 1.1760 |
| 2026-02-26 | 1.0879 | 1.1759 |
| 2026-02-25 | 1.0879 | 1.1759 |
| 2026-02-24 | 1.0878 | 1.1758 |
| 2026-02-13 | 1.0875 | 1.1755 |
| 2026-02-12 | 1.0874 | 1.1754 |
| 2026-02-11 | 1.0872 | 1.1752 |
| 2026-02-10 | 1.0872 | 1.1752 |
| 2026-02-09 | 1.0871 | 1.1751 |
| 2026-02-06 | 1.0870 | 1.1750 |
| 2026-02-05 | 1.0867 | 1.1747 |
| 2026-02-04 | 1.0866 | 1.1746 |
| 2026-02-03 | 1.0866 | 1.1746 |
| 2026-02-02 | 1.0865 | 1.1745 |
| 2026-01-30 | 1.0864 | 1.1744 |
| 2026-01-29 | 1.0864 | 1.1744 |
| 2026-01-28 | 1.0863 | 1.1743 |
| 2026-01-27 | 1.0863 | 1.1743 |
| 2026-01-26 | 1.0863 | 1.1743 |
| 2026-01-23 | 1.0861 | 1.1741 |
| 2026-01-22 | 1.0860 | 1.1740 |
| 2026-01-21 | 1.0857 | 1.1737 |
| 2026-01-20 | 1.0856 | 1.1736 |
| 2026-01-19 | 1.0855 | 1.1735 |
| 2026-01-16 | 1.0854 | 1.1734 |
| 2026-01-15 | 1.0853 | 1.1733 |
| 2026-01-14 | 1.0852 | 1.1732 |
| 2026-01-13 | 1.0852 | 1.1732 |
| 2026-01-12 | 1.0852 | 1.1732 |
| 2026-01-09 | 1.0851 | 1.1731 |
| 2026-01-08 | 1.0850 | 1.1730 |
| 2026-01-07 | 1.0850 | 1.1730 |
| 2026-01-06 | 1.0850 | 1.1730 |
| 2026-01-05 | 1.0850 | 1.1730 |
| 2025-12-31 | 1.0848 | 1.1728 |
| 2025-12-30 | 1.0848 | 1.1728 |
| 2025-12-29 | 1.0848 | 1.1728 |
| 2025-12-26 | 1.0850 | 1.1730 |
| 2025-12-25 | 1.0849 | 1.1729 |
| 2025-12-24 | 1.0850 | 1.1730 |
| 2025-12-23 | 1.0851 | 1.1731 |
| 2025-12-22 | 1.0849 | 1.1729 |
| 2025-12-19 | 1.0849 | 1.1729 |
| 2025-12-18 | 1.0846 | 1.1726 |
| 2025-12-17 | 1.0846 | 1.1726 |
| 2025-12-16 | 1.0844 | 1.1724 |
| 2025-12-15 | 1.0844 | 1.1724 |
| 2025-12-12 | 1.0844 | 1.1724 |
| 2025-12-11 | 1.0845 | 1.1725 |
| 2025-12-10 | 1.0843 | 1.1723 |
| 2025-12-09 | 1.0843 | 1.1723 |
| 2025-12-08 | 1.0841 | 1.1721 |
| 2025-12-05 | 1.0841 | 1.1721 |
| 2025-12-04 | 1.0839 | 1.1719 |
| 2025-12-03 | 1.0844 | 1.1724 |
| 2025-12-02 | 1.0846 | 1.1726 |
| 2025-12-01 | 1.0846 | 1.1726 |
| 2025-11-28 | 1.0844 | 1.1724 |
| 2025-11-27 | 1.0843 | 1.1723 |
| 2025-11-26 | 1.0844 | 1.1724 |
| 2025-11-25 | 1.0845 | 1.1725 |
| 2025-11-24 | 1.0846 | 1.1726 |
| 2025-11-21 | 1.0845 | 1.1725 |
| 2025-11-20 | 1.0845 | 1.1725 |
| 2025-11-19 | 1.0845 | 1.1725 |
| 2025-11-18 | 1.0844 | 1.1724 |
| 2025-11-17 | 1.0844 | 1.1724 |
| 2025-11-14 | 1.0841 | 1.1721 |
| 2025-11-13 | 1.0841 | 1.1721 |
| 2025-11-12 | 1.0840 | 1.1720 |
| 2025-11-11 | 1.0840 | 1.1720 |
| 2025-11-10 | 1.0839 | 1.1719 |
| 2025-11-07 | 1.0838 | 1.1718 |
| 2025-11-06 | 1.0838 | 1.1718 |
| 2025-11-05 | 1.0838 | 1.1718 |
| 2025-11-04 | 1.0837 | 1.1717 |
| 2025-11-03 | 1.0836 | 1.1716 |
| 2025-10-31 | 1.0834 | 1.1714 |
| 2025-10-30 | 1.0833 | 1.1713 |
| 2025-10-29 | 1.0832 | 1.1712 |
| 2025-10-28 | 1.0831 | 1.1711 |
| 2025-10-27 | 1.0829 | 1.1709 |
| 2025-10-24 | 1.0827 | 1.1707 |
| 2025-10-23 | 1.0826 | 1.1706 |
| 2025-10-22 | 1.0825 | 1.1705 |
| 2025-10-21 | 1.0825 | 1.1705 |
| 2025-10-20 | 1.0824 | 1.1704 |
| 2025-10-17 | 1.0822 | 1.1702 |
| 2025-10-16 | 1.0821 | 1.1701 |
| 2025-10-15 | 1.0820 | 1.1700 |
| 2025-10-14 | 1.0820 | 1.1700 |
| 2025-10-13 | 1.0819 | 1.1699 |
| 2025-10-10 | 1.0817 | 1.1697 |
| 2025-10-09 | 1.0817 | 1.1697 |
| 2025-09-30 | 1.0813 | 1.1693 |
| 2025-09-29 | 1.0811 | 1.1691 |
| 2025-09-26 | 1.0810 | 1.1690 |
| 2025-09-25 | 1.0810 | 1.1690 |
| 2025-09-24 | 1.0811 | 1.1691 |
| 2025-09-23 | 1.0812 | 1.1692 |
| 2025-09-22 | 1.0812 | 1.1692 |
| 2025-09-19 | 1.0811 | 1.1691 |
| 2025-09-18 | 1.0811 | 1.1691 |
| 2025-09-17 | 1.0811 | 1.1691 |
| 2025-09-16 | 1.0810 | 1.1690 |
| 2025-09-15 | 1.0810 | 1.1690 |
