国联安短债债券C(008109)
2026-03-06
1.0856
0.0092%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-06 | 1.0856 | 1.1636 |
| 2026-03-05 | 1.0855 | 1.1635 |
| 2026-03-04 | 1.0854 | 1.1634 |
| 2026-03-03 | 1.0853 | 1.1633 |
| 2026-03-02 | 1.0853 | 1.1633 |
| 2026-02-27 | 1.0851 | 1.1631 |
| 2026-02-26 | 1.0850 | 1.1630 |
| 2026-02-25 | 1.0850 | 1.1630 |
| 2026-02-24 | 1.0850 | 1.1630 |
| 2026-02-13 | 1.0846 | 1.1626 |
| 2026-02-12 | 1.0845 | 1.1625 |
| 2026-02-11 | 1.0844 | 1.1624 |
| 2026-02-10 | 1.0843 | 1.1623 |
| 2026-02-09 | 1.0842 | 1.1622 |
| 2026-02-06 | 1.0841 | 1.1621 |
| 2026-02-05 | 1.0838 | 1.1618 |
| 2026-02-04 | 1.0838 | 1.1618 |
| 2026-02-03 | 1.0837 | 1.1617 |
| 2026-02-02 | 1.0837 | 1.1617 |
| 2026-01-30 | 1.0836 | 1.1616 |
| 2026-01-29 | 1.0836 | 1.1616 |
| 2026-01-28 | 1.0835 | 1.1615 |
| 2026-01-27 | 1.0835 | 1.1615 |
| 2026-01-26 | 1.0834 | 1.1614 |
| 2026-01-23 | 1.0833 | 1.1613 |
| 2026-01-22 | 1.0833 | 1.1613 |
| 2026-01-21 | 1.0829 | 1.1609 |
| 2026-01-20 | 1.0828 | 1.1608 |
| 2026-01-19 | 1.0827 | 1.1607 |
| 2026-01-16 | 1.0826 | 1.1606 |
| 2026-01-15 | 1.0825 | 1.1605 |
| 2026-01-14 | 1.0824 | 1.1604 |
| 2026-01-13 | 1.0825 | 1.1605 |
| 2026-01-12 | 1.0824 | 1.1604 |
| 2026-01-09 | 1.0823 | 1.1603 |
| 2026-01-08 | 1.0823 | 1.1603 |
| 2026-01-07 | 1.0823 | 1.1603 |
| 2026-01-06 | 1.0823 | 1.1603 |
| 2026-01-05 | 1.0823 | 1.1603 |
| 2025-12-31 | 1.0821 | 1.1601 |
| 2025-12-30 | 1.0821 | 1.1601 |
| 2025-12-29 | 1.0821 | 1.1601 |
| 2025-12-26 | 1.0823 | 1.1603 |
| 2025-12-25 | 1.0822 | 1.1602 |
| 2025-12-24 | 1.0823 | 1.1603 |
| 2025-12-23 | 1.0824 | 1.1604 |
| 2025-12-22 | 1.0823 | 1.1603 |
| 2025-12-19 | 1.0822 | 1.1602 |
| 2025-12-18 | 1.0820 | 1.1600 |
| 2025-12-17 | 1.0819 | 1.1599 |
| 2025-12-16 | 1.0817 | 1.1597 |
| 2025-12-15 | 1.0817 | 1.1597 |
| 2025-12-12 | 1.0818 | 1.1598 |
| 2025-12-11 | 1.0819 | 1.1599 |
| 2025-12-10 | 1.0817 | 1.1597 |
| 2025-12-09 | 1.0816 | 1.1596 |
| 2025-12-08 | 1.0815 | 1.1595 |
| 2025-12-05 | 1.0815 | 1.1595 |
| 2025-12-04 | 1.0813 | 1.1593 |
| 2025-12-03 | 1.0818 | 1.1598 |
| 2025-12-02 | 1.0820 | 1.1600 |
| 2025-12-01 | 1.0820 | 1.1600 |
| 2025-11-28 | 1.0819 | 1.1599 |
| 2025-11-27 | 1.0817 | 1.1597 |
| 2025-11-26 | 1.0818 | 1.1598 |
| 2025-11-25 | 1.0819 | 1.1599 |
| 2025-11-24 | 1.0820 | 1.1600 |
| 2025-11-21 | 1.0820 | 1.1600 |
| 2025-11-20 | 1.0820 | 1.1600 |
| 2025-11-19 | 1.0819 | 1.1599 |
| 2025-11-18 | 1.0819 | 1.1599 |
| 2025-11-17 | 1.0818 | 1.1598 |
| 2025-11-14 | 1.0816 | 1.1596 |
| 2025-11-13 | 1.0816 | 1.1596 |
| 2025-11-12 | 1.0816 | 1.1596 |
| 2025-11-11 | 1.0815 | 1.1595 |
| 2025-11-10 | 1.0815 | 1.1595 |
| 2025-11-07 | 1.0813 | 1.1593 |
| 2025-11-06 | 1.0814 | 1.1594 |
| 2025-11-05 | 1.0813 | 1.1593 |
| 2025-11-04 | 1.0812 | 1.1592 |
| 2025-11-03 | 1.0812 | 1.1592 |
| 2025-10-31 | 1.0810 | 1.1590 |
| 2025-10-30 | 1.0809 | 1.1589 |
| 2025-10-29 | 1.0808 | 1.1588 |
| 2025-10-28 | 1.0807 | 1.1587 |
| 2025-10-27 | 1.0805 | 1.1585 |
| 2025-10-24 | 1.0803 | 1.1583 |
| 2025-10-23 | 1.0802 | 1.1582 |
| 2025-10-22 | 1.0801 | 1.1581 |
| 2025-10-21 | 1.0801 | 1.1581 |
| 2025-10-20 | 1.0800 | 1.1580 |
| 2025-10-17 | 1.0799 | 1.1579 |
| 2025-10-16 | 1.0798 | 1.1578 |
| 2025-10-15 | 1.0797 | 1.1577 |
| 2025-10-14 | 1.0796 | 1.1576 |
| 2025-10-13 | 1.0796 | 1.1576 |
| 2025-10-10 | 1.0794 | 1.1574 |
| 2025-10-09 | 1.0794 | 1.1574 |
| 2025-09-30 | 1.0789 | 1.1569 |
| 2025-09-29 | 1.0788 | 1.1568 |
| 2025-09-26 | 1.0787 | 1.1567 |
| 2025-09-25 | 1.0787 | 1.1567 |
| 2025-09-24 | 1.0788 | 1.1568 |
| 2025-09-23 | 1.0789 | 1.1569 |
| 2025-09-22 | 1.0790 | 1.1570 |
| 2025-09-19 | 1.0788 | 1.1568 |
| 2025-09-18 | 1.0788 | 1.1568 |
| 2025-09-17 | 1.0789 | 1.1569 |
| 2025-09-16 | 1.0788 | 1.1568 |
| 2025-09-15 | 1.0788 | 1.1568 |
| 2025-09-12 | 1.0787 | 1.1567 |
| 2025-09-11 | 1.0786 | 1.1566 |
| 2025-09-10 | 1.0786 | 1.1566 |
| 2025-09-09 | 1.0787 | 1.1567 |
