工银消费股票C(008167)
2026-04-17
1.0819
-0.9884%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-17 | 1.0819 | 1.0819 |
| 2026-04-16 | 1.0927 | 1.0927 |
| 2026-04-15 | 1.0897 | 1.0897 |
| 2026-04-14 | 1.0873 | 1.0873 |
| 2026-04-13 | 1.0862 | 1.0862 |
| 2026-04-10 | 1.1019 | 1.1019 |
| 2026-04-09 | 1.1017 | 1.1017 |
| 2026-04-08 | 1.1119 | 1.1119 |
| 2026-04-07 | 1.0867 | 1.0867 |
| 2026-04-03 | 1.0921 | 1.0921 |
| 2026-04-02 | 1.0973 | 1.0973 |
| 2026-04-01 | 1.1017 | 1.1017 |
| 2026-03-31 | 1.0826 | 1.0826 |
| 2026-03-30 | 1.0872 | 1.0872 |
| 2026-03-27 | 1.0918 | 1.0918 |
| 2026-03-26 | 1.0858 | 1.0858 |
| 2026-03-25 | 1.1112 | 1.1112 |
| 2026-03-24 | 1.1061 | 1.1061 |
| 2026-03-23 | 1.0877 | 1.0877 |
| 2026-03-20 | 1.1158 | 1.1158 |
| 2026-03-19 | 1.1202 | 1.1202 |
| 2026-03-18 | 1.1449 | 1.1449 |
| 2026-03-17 | 1.1515 | 1.1515 |
| 2026-03-16 | 1.1495 | 1.1495 |
| 2026-03-13 | 1.1369 | 1.1369 |
| 2026-03-12 | 1.1393 | 1.1393 |
| 2026-03-11 | 1.1527 | 1.1527 |
| 2026-03-10 | 1.1505 | 1.1505 |
| 2026-03-09 | 1.1329 | 1.1329 |
| 2026-03-06 | 1.1456 | 1.1456 |
| 2026-03-05 | 1.1250 | 1.1250 |
| 2026-03-04 | 1.1260 | 1.1260 |
| 2026-03-03 | 1.1372 | 1.1372 |
| 2026-03-02 | 1.1546 | 1.1546 |
| 2026-02-27 | 1.1753 | 1.1753 |
| 2026-02-26 | 1.1765 | 1.1765 |
| 2026-02-25 | 1.2003 | 1.2003 |
| 2026-02-24 | 1.1983 | 1.1983 |
| 2026-02-13 | 1.2052 | 1.2052 |
| 2026-02-12 | 1.2174 | 1.2174 |
| 2026-02-11 | 1.2297 | 1.2297 |
| 2026-02-10 | 1.2306 | 1.2306 |
| 2026-02-09 | 1.2308 | 1.2308 |
| 2026-02-06 | 1.2275 | 1.2275 |
| 2026-02-05 | 1.2358 | 1.2358 |
| 2026-02-04 | 1.2144 | 1.2144 |
| 2026-02-03 | 1.1954 | 1.1954 |
| 2026-02-02 | 1.1904 | 1.1904 |
| 2026-01-30 | 1.1976 | 1.1976 |
| 2026-01-29 | 1.2262 | 1.2262 |
| 2026-01-28 | 1.2086 | 1.2086 |
| 2026-01-27 | 1.2035 | 1.2035 |
| 2026-01-26 | 1.2081 | 1.2081 |
| 2026-01-23 | 1.2183 | 1.2183 |
| 2026-01-22 | 1.2174 | 1.2174 |
| 2026-01-21 | 1.2134 | 1.2134 |
| 2026-01-20 | 1.2132 | 1.2132 |
| 2026-01-19 | 1.2145 | 1.2145 |
| 2026-01-16 | 1.2077 | 1.2077 |
| 2026-01-15 | 1.2128 | 1.2128 |
| 2026-01-14 | 1.2142 | 1.2142 |
| 2026-01-13 | 1.2186 | 1.2186 |
| 2026-01-12 | 1.2319 | 1.2319 |
| 2026-01-09 | 1.2228 | 1.2228 |
| 2026-01-08 | 1.2211 | 1.2211 |
| 2026-01-07 | 1.2263 | 1.2263 |
| 2026-01-06 | 1.2338 | 1.2338 |
| 2026-01-05 | 1.2210 | 1.2210 |
| 2025-12-31 | 1.1930 | 1.1930 |
| 2025-12-30 | 1.1966 | 1.1966 |
| 2025-12-29 | 1.1962 | 1.1962 |
| 2025-12-26 | 1.2045 | 1.2045 |
| 2025-12-25 | 1.2094 | 1.2094 |
| 2025-12-24 | 1.2103 | 1.2103 |
| 2025-12-23 | 1.2121 | 1.2121 |
| 2025-12-22 | 1.2216 | 1.2216 |
| 2025-12-19 | 1.2212 | 1.2212 |
| 2025-12-18 | 1.2040 | 1.2040 |
| 2025-12-17 | 1.2086 | 1.2086 |
| 2025-12-16 | 1.1915 | 1.1915 |
| 2025-12-15 | 1.1995 | 1.1995 |
| 2025-12-12 | 1.2059 | 1.2059 |
| 2025-12-11 | 1.1919 | 1.1919 |
| 2025-12-10 | 1.1991 | 1.1991 |
| 2025-12-09 | 1.1952 | 1.1952 |
| 2025-12-08 | 1.2098 | 1.2098 |
| 2025-12-05 | 1.2190 | 1.2190 |
| 2025-12-04 | 1.2167 | 1.2167 |
| 2025-12-03 | 1.2162 | 1.2162 |
| 2025-12-02 | 1.2179 | 1.2179 |
| 2025-12-01 | 1.2141 | 1.2141 |
| 2025-11-28 | 1.2093 | 1.2093 |
| 2025-11-27 | 1.2064 | 1.2064 |
| 2025-11-26 | 1.2042 | 1.2042 |
| 2025-11-25 | 1.2021 | 1.2021 |
| 2025-11-24 | 1.1970 | 1.1970 |
| 2025-11-21 | 1.1876 | 1.1876 |
| 2025-11-20 | 1.1960 | 1.1960 |
| 2025-11-19 | 1.2007 | 1.2007 |
| 2025-11-18 | 1.2023 | 1.2023 |
| 2025-11-17 | 1.2184 | 1.2184 |
| 2025-11-14 | 1.2311 | 1.2311 |
| 2025-11-13 | 1.2437 | 1.2437 |
| 2025-11-12 | 1.2432 | 1.2432 |
| 2025-11-11 | 1.2323 | 1.2323 |
| 2025-11-10 | 1.2296 | 1.2296 |
| 2025-11-07 | 1.2107 | 1.2107 |
| 2025-11-06 | 1.2220 | 1.2220 |
| 2025-11-05 | 1.2105 | 1.2105 |
| 2025-11-04 | 1.2078 | 1.2078 |
| 2025-11-03 | 1.2209 | 1.2209 |
| 2025-10-31 | 1.2241 | 1.2241 |
| 2025-10-30 | 1.2339 | 1.2339 |
| 2025-10-29 | 1.2418 | 1.2418 |
| 2025-10-28 | 1.2390 | 1.2390 |
| 2025-10-27 | 1.2443 | 1.2443 |
| 2025-10-24 | 1.2427 | 1.2427 |
| 2025-10-23 | 1.2399 | 1.2399 |
