博时富添纯债债券A(008170)
2026-09-21
1.1414
0.0263%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-09-21 | 1.1414 | 1.2167 |
| 2026-09-18 | 1.1411 | 1.2164 |
| 2026-09-17 | 1.1405 | 1.2158 |
| 2026-09-16 | 1.1403 | 1.2156 |
| 2026-09-15 | 1.1400 | 1.2153 |
| 2026-09-14 | 1.1397 | 1.2150 |
| 2026-09-11 | 1.1395 | 1.2148 |
| 2026-09-10 | 1.1396 | 1.2149 |
| 2026-09-09 | 1.1396 | 1.2149 |
| 2026-09-08 | 1.1395 | 1.2148 |
| 2026-09-07 | 1.1395 | 1.2148 |
| 2026-09-04 | 1.1392 | 1.2145 |
| 2026-09-03 | 1.1390 | 1.2143 |
| 2026-09-02 | 1.1384 | 1.2137 |
| 2026-09-01 | 1.1386 | 1.2139 |
| 2026-08-31 | 1.1379 | 1.2132 |
| 2026-08-28 | 1.1377 | 1.2130 |
| 2026-08-27 | 1.1377 | 1.2130 |
| 2026-08-26 | 1.1383 | 1.2136 |
| 2026-08-25 | 1.1386 | 1.2139 |
| 2026-08-24 | 1.1386 | 1.2139 |
| 2026-08-21 | 1.1380 | 1.2133 |
| 2026-08-20 | 1.1382 | 1.2135 |
| 2026-08-19 | 1.1386 | 1.2139 |
| 2026-08-18 | 1.1392 | 1.2145 |
| 2026-08-17 | 1.1384 | 1.2137 |
| 2026-08-14 | 1.1381 | 1.2134 |
| 2026-08-13 | 1.1378 | 1.2131 |
| 2026-08-12 | 1.1372 | 1.2125 |
| 2026-08-11 | 1.1372 | 1.2125 |
| 2026-08-10 | 1.1374 | 1.2127 |
| 2026-08-07 | 1.1369 | 1.2122 |
| 2026-08-06 | 1.1365 | 1.2118 |
| 2026-08-05 | 1.1364 | 1.2117 |
| 2026-08-04 | 1.1364 | 1.2117 |
| 2026-08-03 | 1.1362 | 1.2115 |
| 2026-07-31 | 1.1361 | 1.2114 |
| 2026-07-30 | 1.1358 | 1.2111 |
| 2026-07-29 | 1.1354 | 1.2107 |
| 2026-07-28 | 1.1354 | 1.2107 |
| 2026-07-27 | 1.1357 | 1.2110 |
| 2026-07-24 | 1.1357 | 1.2110 |
| 2026-07-23 | 1.1356 | 1.2109 |
| 2026-07-22 | 1.1356 | 1.2109 |
| 2026-07-21 | 1.1353 | 1.2106 |
| 2026-07-20 | 1.1352 | 1.2105 |
| 2026-07-17 | 1.1353 | 1.2106 |
| 2026-07-16 | 1.1352 | 1.2105 |
| 2026-07-15 | 1.1352 | 1.2105 |
| 2026-07-14 | 1.1350 | 1.2103 |
| 2026-07-13 | 1.1349 | 1.2102 |
| 2026-07-10 | 1.1350 | 1.2103 |
| 2026-07-09 | 1.1350 | 1.2103 |
| 2026-07-08 | 1.1351 | 1.2104 |
| 2026-07-07 | 1.1349 | 1.2102 |
| 2026-07-06 | 1.1348 | 1.2101 |
| 2026-07-03 | 1.1343 | 1.2096 |
| 2026-07-02 | 1.1343 | 1.2096 |
| 2026-07-01 | 1.1339 | 1.2092 |
| 2026-06-30 | 1.1347 | 1.2100 |
| 2026-06-29 | 1.1347 | 1.2100 |
| 2026-06-26 | 1.1341 | 1.2094 |
| 2026-06-25 | 1.1340 | 1.2093 |
| 2026-06-24 | 1.1333 | 1.2086 |
| 2026-06-23 | 1.1330 | 1.2083 |
| 2026-06-22 | 1.1336 | 1.2089 |
| 2026-06-18 | 1.1337 | 1.2090 |
| 2026-06-17 | 1.1333 | 1.2086 |
| 2026-06-16 | 1.1328 | 1.2081 |
| 2026-06-15 | 1.1318 | 1.2071 |
| 2026-06-12 | 1.1313 | 1.2066 |
| 2026-06-11 | 1.1308 | 1.2061 |
| 2026-06-10 | 1.1317 | 1.2070 |
| 2026-06-09 | 1.1322 | 1.2075 |
| 2026-06-08 | 1.1328 | 1.2081 |
| 2026-06-05 | 1.1333 | 1.2086 |
| 2026-06-04 | 1.1339 | 1.2092 |
| 2026-06-03 | 1.1336 | 1.2089 |
| 2026-06-02 | 1.1339 | 1.2092 |
| 2026-06-01 | 1.1339 | 1.2092 |
| 2026-05-29 | 1.1334 | 1.2087 |
| 2026-05-28 | 1.1331 | 1.2084 |
| 2026-05-27 | 1.1327 | 1.2080 |
| 2026-05-26 | 1.1319 | 1.2072 |
| 2026-05-25 | 1.1312 | 1.2065 |
| 2026-05-22 | 1.1308 | 1.2061 |
| 2026-05-21 | 1.1310 | 1.2063 |
| 2026-05-20 | 1.1310 | 1.2063 |
| 2026-05-19 | 1.1308 | 1.2061 |
| 2026-05-18 | 1.1300 | 1.2053 |
| 2026-05-15 | 1.1296 | 1.2049 |
| 2026-05-14 | 1.1295 | 1.2048 |
| 2026-05-13 | 1.1297 | 1.2050 |
| 2026-05-12 | 1.1291 | 1.2044 |
| 2026-05-11 | 1.1286 | 1.2039 |
| 2026-05-08 | 1.1281 | 1.2034 |
| 2026-05-07 | 1.1279 | 1.2032 |
| 2026-05-06 | 1.1276 | 1.2029 |
| 2026-04-30 | 1.1279 | 1.2032 |
| 2026-04-29 | 1.1281 | 1.2034 |
| 2026-04-28 | 1.1274 | 1.2027 |
| 2026-04-27 | 1.1269 | 1.2022 |
| 2026-04-24 | 1.1274 | 1.2027 |
| 2026-04-23 | 1.1276 | 1.2029 |
| 2026-04-22 | 1.1279 | 1.2032 |
| 2026-04-21 | 1.1275 | 1.2028 |
| 2026-04-20 | 1.1271 | 1.2024 |
| 2026-04-17 | 1.1268 | 1.2021 |
| 2026-04-16 | 1.1263 | 1.2016 |
| 2026-04-15 | 1.1260 | 1.2013 |
| 2026-04-14 | 1.1256 | 1.2009 |
| 2026-04-13 | 1.1253 | 1.2006 |
| 2026-04-10 | 1.1251 | 1.2004 |
| 2026-04-09 | 1.1250 | 1.2003 |
| 2026-04-08 | 1.1251 | 1.2004 |
| 2026-04-07 | 1.1251 | 1.2004 |
| 2026-04-03 | 1.1244 | 1.1997 |
| 2026-04-02 | 1.1236 | 1.1989 |
| 2026-04-01 | 1.1234 | 1.1987 |
| 2026-03-31 | 1.1236 | 1.1989 |
