长信利保债券C(008176)
2023-12-01
1.0721
0.0093%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2023-12-01 | 1.0721 | 1.0721 |
| 2023-11-30 | 1.0720 | 1.0720 |
| 2023-11-29 | 1.0716 | 1.0716 |
| 2023-11-28 | 1.0716 | 1.0716 |
| 2023-11-27 | 1.0715 | 1.0715 |
| 2023-11-24 | 1.0709 | 1.0709 |
| 2023-11-23 | 1.0709 | 1.0709 |
| 2023-11-22 | 1.0709 | 1.0709 |
| 2023-11-21 | 1.0712 | 1.0712 |
| 2023-11-20 | 1.0712 | 1.0712 |
| 2023-11-17 | 1.0711 | 1.0711 |
| 2023-11-16 | 1.0708 | 1.0708 |
| 2023-11-15 | 1.0708 | 1.0708 |
| 2023-11-14 | 1.0706 | 1.0706 |
| 2023-11-13 | 1.0705 | 1.0705 |
| 2023-11-10 | 1.0702 | 1.0702 |
| 2023-11-09 | 1.0700 | 1.0700 |
| 2023-11-08 | 1.0697 | 1.0697 |
| 2023-11-07 | 1.0697 | 1.0697 |
| 2023-11-06 | 1.0694 | 1.0694 |
| 2023-11-03 | 1.0687 | 1.0687 |
| 2023-11-02 | 1.0685 | 1.0685 |
| 2023-11-01 | 1.0685 | 1.0685 |
| 2023-10-31 | 1.0689 | 1.0689 |
| 2023-10-30 | 1.0689 | 1.0689 |
| 2023-10-27 | 1.0684 | 1.0684 |
| 2023-10-26 | 1.0682 | 1.0682 |
| 2023-10-25 | 1.0681 | 1.0681 |
| 2023-10-24 | 1.0680 | 1.0680 |
| 2023-10-23 | 1.0680 | 1.0680 |
| 2023-10-20 | 1.0675 | 1.0675 |
| 2023-10-19 | 1.0675 | 1.0675 |
| 2023-10-18 | 1.0678 | 1.0678 |
| 2023-10-17 | 1.0680 | 1.0680 |
| 2023-10-16 | 1.0681 | 1.0681 |
| 2023-10-13 | 1.0678 | 1.0678 |
| 2023-10-12 | 1.0678 | 1.0678 |
| 2023-10-11 | 1.0677 | 1.0677 |
| 2023-10-10 | 1.0679 | 1.0679 |
| 2023-10-09 | 1.0685 | 1.0685 |
| 2023-09-28 | 1.0678 | 1.0678 |
| 2023-09-27 | 1.0674 | 1.0674 |
| 2023-09-26 | 1.0673 | 1.0673 |
| 2023-09-25 | 1.0673 | 1.0673 |
| 2023-09-22 | 1.0673 | 1.0673 |
| 2023-09-21 | 1.0672 | 1.0672 |
| 2023-09-20 | 1.0670 | 1.0670 |
| 2023-09-19 | 1.0671 | 1.0671 |
| 2023-09-18 | 1.0671 | 1.0671 |
| 2023-09-15 | 1.0671 | 1.0671 |
| 2023-09-14 | 1.0670 | 1.0670 |
| 2023-09-13 | 1.0668 | 1.0668 |
| 2023-09-12 | 1.0666 | 1.0666 |
| 2023-09-11 | 1.0666 | 1.0666 |
| 2023-09-08 | 1.0669 | 1.0669 |
| 2023-09-07 | 1.0671 | 1.0671 |
| 2023-09-06 | 1.0676 | 1.0676 |
| 2023-09-05 | 1.0682 | 1.0682 |
| 2023-09-04 | 1.0686 | 1.0686 |
| 2023-09-01 | 1.0685 | 1.0685 |
| 2023-08-31 | 1.0685 | 1.0685 |
| 2023-08-30 | 1.0685 | 1.0685 |
| 2023-08-29 | 1.0682 | 1.0682 |
| 2023-08-28 | 1.0681 | 1.0681 |
| 2023-08-25 | 1.0679 | 1.0679 |
| 2023-08-24 | 1.0679 | 1.0679 |
| 2023-08-23 | 1.0681 | 1.0681 |
| 2023-08-22 | 1.0681 | 1.0681 |
| 2023-08-21 | 1.0680 | 1.0680 |
| 2023-08-18 | 1.0678 | 1.0678 |
| 2023-08-17 | 1.0680 | 1.0680 |
| 2023-08-16 | 1.0677 | 1.0677 |
| 2023-08-15 | 1.0676 | 1.0676 |
| 2023-08-14 | 1.0673 | 1.0673 |
| 2023-08-11 | 1.0669 | 1.0669 |
| 2023-08-10 | 1.0672 | 1.0672 |
| 2023-08-09 | 1.0670 | 1.0670 |
| 2023-08-08 | 1.0669 | 1.0669 |
| 2023-08-07 | 1.0670 | 1.0670 |
| 2023-08-04 | 1.0670 | 1.0670 |
| 2023-08-03 | 1.0671 | 1.0671 |
| 2023-08-02 | 1.0665 | 1.0665 |
| 2023-08-01 | 1.0671 | 1.0671 |
| 2023-07-31 | 1.0671 | 1.0671 |
| 2023-07-28 | 1.0668 | 1.0668 |
| 2023-07-27 | 1.0668 | 1.0668 |
| 2023-07-26 | 1.0668 | 1.0668 |
| 2023-07-25 | 1.0669 | 1.0669 |
| 2023-07-24 | 1.0674 | 1.0674 |
| 2023-07-21 | 1.0671 | 1.0671 |
| 2023-07-20 | 1.0670 | 1.0670 |
| 2023-07-19 | 1.0673 | 1.0673 |
| 2023-07-18 | 1.0674 | 1.0674 |
| 2023-07-17 | 1.0673 | 1.0673 |
| 2023-07-14 | 1.0670 | 1.0670 |
| 2023-07-13 | 1.0667 | 1.0667 |
| 2023-07-12 | 1.0664 | 1.0664 |
| 2023-07-11 | 1.0670 | 1.0670 |
| 2023-07-10 | 1.0672 | 1.0672 |
| 2023-07-07 | 1.0672 | 1.0672 |
| 2023-07-06 | 1.0671 | 1.0671 |
| 2023-07-05 | 1.0672 | 1.0672 |
| 2023-07-04 | 1.0673 | 1.0673 |
| 2023-07-03 | 1.0673 | 1.0673 |
| 2023-06-30 | 1.0675 | 1.0675 |
| 2023-06-29 | 1.0680 | 1.0680 |
| 2023-06-28 | 1.0677 | 1.0677 |
| 2023-06-27 | 1.0673 | 1.0673 |
| 2023-06-26 | 1.0673 | 1.0673 |
| 2023-06-21 | 1.0671 | 1.0671 |
| 2023-06-20 | 1.0672 | 1.0672 |
| 2023-06-19 | 1.0675 | 1.0675 |
| 2023-06-16 | 1.0685 | 1.0685 |
| 2023-06-15 | 1.0685 | 1.0685 |
| 2023-06-14 | 1.0682 | 1.0682 |
| 2023-06-13 | 1.0675 | 1.0675 |
| 2023-06-12 | 1.0675 | 1.0675 |
| 2023-06-09 | 1.0672 | 1.0672 |
| 2023-06-08 | 1.0673 | 1.0673 |
| 2023-06-07 | 1.0670 | 1.0670 |
