中信建投甄选混合A(008347)
2026-04-24
2.7746
-0.3734%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-24 | 2.7746 | 2.7746 |
| 2026-04-23 | 2.7850 | 2.7850 |
| 2026-04-22 | 2.8095 | 2.8095 |
| 2026-04-21 | 2.8107 | 2.8107 |
| 2026-04-20 | 2.7994 | 2.7994 |
| 2026-04-17 | 2.7936 | 2.7936 |
| 2026-04-16 | 2.7951 | 2.7951 |
| 2026-04-15 | 2.7890 | 2.7890 |
| 2026-04-14 | 2.7806 | 2.7806 |
| 2026-04-13 | 2.7580 | 2.7580 |
| 2026-04-10 | 2.7788 | 2.7788 |
| 2026-04-09 | 2.7444 | 2.7444 |
| 2026-04-08 | 2.7754 | 2.7754 |
| 2026-04-07 | 2.6927 | 2.6927 |
| 2026-04-03 | 2.6744 | 2.6744 |
| 2026-04-02 | 2.7103 | 2.7103 |
| 2026-04-01 | 2.7370 | 2.7370 |
| 2026-03-31 | 2.6910 | 2.6910 |
| 2026-03-30 | 2.7164 | 2.7164 |
| 2026-03-27 | 2.7223 | 2.7223 |
| 2026-03-26 | 2.6935 | 2.6935 |
| 2026-03-25 | 2.7165 | 2.7165 |
| 2026-03-24 | 2.6682 | 2.6682 |
| 2026-03-23 | 2.6150 | 2.6150 |
| 2026-03-20 | 2.7331 | 2.7331 |
| 2026-03-19 | 2.7720 | 2.7720 |
| 2026-03-18 | 2.8343 | 2.8343 |
| 2026-03-17 | 2.8302 | 2.8302 |
| 2026-03-16 | 2.8657 | 2.8657 |
| 2026-03-13 | 2.8633 | 2.8633 |
| 2026-03-12 | 2.8785 | 2.8785 |
| 2026-03-11 | 2.8861 | 2.8861 |
| 2026-03-10 | 2.8862 | 2.8862 |
| 2026-03-09 | 2.8394 | 2.8394 |
| 2026-03-06 | 2.8641 | 2.8641 |
| 2026-03-05 | 2.8276 | 2.8276 |
| 2026-03-04 | 2.8023 | 2.8023 |
| 2026-03-03 | 2.8362 | 2.8362 |
| 2026-03-02 | 2.8936 | 2.8936 |
| 2026-02-27 | 2.9412 | 2.9412 |
| 2026-02-26 | 2.9303 | 2.9303 |
| 2026-02-25 | 2.9360 | 2.9360 |
| 2026-02-24 | 2.9198 | 2.9198 |
| 2026-02-13 | 2.9139 | 2.9139 |
| 2026-02-12 | 2.9329 | 2.9329 |
| 2026-02-11 | 2.9216 | 2.9216 |
| 2026-02-10 | 2.9265 | 2.9265 |
| 2026-02-09 | 2.9280 | 2.9280 |
| 2026-02-06 | 2.8958 | 2.8958 |
| 2026-02-05 | 2.8892 | 2.8892 |
| 2026-02-04 | 2.8991 | 2.8991 |
| 2026-02-03 | 2.8872 | 2.8872 |
| 2026-02-02 | 2.8289 | 2.8289 |
| 2026-01-30 | 2.9010 | 2.9010 |
| 2026-01-29 | 2.9170 | 2.9170 |
| 2026-01-28 | 2.9460 | 2.9460 |
| 2026-01-27 | 2.9810 | 2.9810 |
| 2026-01-26 | 2.9987 | 2.9987 |
| 2026-01-23 | 3.0435 | 3.0435 |
| 2026-01-22 | 2.9891 | 2.9891 |
| 2026-01-21 | 2.9871 | 2.9871 |
| 2026-01-20 | 2.9652 | 2.9652 |
| 2026-01-19 | 2.9810 | 2.9810 |
| 2026-01-16 | 2.9394 | 2.9394 |
| 2026-01-15 | 2.9331 | 2.9331 |
| 2026-01-14 | 2.9258 | 2.9258 |
| 2026-01-13 | 2.9061 | 2.9061 |
| 2026-01-12 | 2.9621 | 2.9621 |
| 2026-01-09 | 2.9124 | 2.9124 |
| 2026-01-08 | 2.8544 | 2.8544 |
| 2026-01-07 | 2.8279 | 2.8279 |
| 2026-01-06 | 2.8157 | 2.8157 |
| 2026-01-05 | 2.7676 | 2.7676 |
| 2025-12-31 | 2.6980 | 2.6980 |
| 2025-12-30 | 2.7009 | 2.7009 |
| 2025-12-29 | 2.6912 | 2.6912 |
| 2025-12-26 | 2.7030 | 2.7030 |
| 2025-12-25 | 2.7067 | 2.7067 |
| 2025-12-24 | 2.6905 | 2.6905 |
| 2025-12-23 | 2.6627 | 2.6627 |
| 2025-12-22 | 2.6673 | 2.6673 |
| 2025-12-19 | 2.6430 | 2.6430 |
| 2025-12-18 | 2.6132 | 2.6132 |
| 2025-12-17 | 2.6268 | 2.6268 |
| 2025-12-16 | 2.5851 | 2.5851 |
| 2025-12-15 | 2.6223 | 2.6223 |
| 2025-12-12 | 2.6545 | 2.6545 |
| 2025-12-11 | 2.6408 | 2.6408 |
| 2025-12-10 | 2.6508 | 2.6508 |
| 2025-12-09 | 2.6521 | 2.6521 |
| 2025-12-08 | 2.6646 | 2.6646 |
| 2025-12-05 | 2.6417 | 2.6417 |
| 2025-12-04 | 2.6216 | 2.6216 |
| 2025-12-03 | 2.6156 | 2.6156 |
| 2025-12-02 | 2.6251 | 2.6251 |
| 2025-12-01 | 2.6428 | 2.6428 |
| 2025-11-28 | 2.6133 | 2.6133 |
| 2025-11-27 | 2.5955 | 2.5955 |
| 2025-11-26 | 2.5961 | 2.5961 |
| 2025-11-25 | 2.5825 | 2.5825 |
| 2025-11-24 | 2.5457 | 2.5457 |
| 2025-11-21 | 2.5231 | 2.5231 |
| 2025-11-20 | 2.5929 | 2.5929 |
| 2025-11-19 | 2.6088 | 2.6088 |
| 2025-11-18 | 2.6360 | 2.6360 |
| 2025-11-17 | 2.6649 | 2.6649 |
| 2025-11-14 | 2.6867 | 2.6867 |
| 2025-11-13 | 2.7263 | 2.7263 |
| 2025-11-12 | 2.7134 | 2.7134 |
| 2025-11-11 | 2.7019 | 2.7019 |
| 2025-11-10 | 2.7171 | 2.7171 |
| 2025-11-07 | 2.7361 | 2.7361 |
| 2025-11-06 | 2.7364 | 2.7364 |
| 2025-11-05 | 2.6847 | 2.6847 |
| 2025-11-04 | 2.6649 | 2.6649 |
| 2025-11-03 | 2.7165 | 2.7165 |
| 2025-10-31 | 2.7266 | 2.7266 |
| 2025-10-30 | 2.7356 | 2.7356 |
| 2025-10-29 | 2.7672 | 2.7672 |
| 2025-10-28 | 2.7286 | 2.7286 |
