华安安敦债券A(008426)
2026-05-25
1.0926
0.0183%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-25 | 1.0926 | 1.0926 |
| 2026-05-22 | 1.0924 | 1.0924 |
| 2026-05-21 | 1.0924 | 1.0924 |
| 2026-05-20 | 1.0924 | 1.0924 |
| 2026-05-19 | 1.0922 | 1.0922 |
| 2026-05-18 | 1.0919 | 1.0919 |
| 2026-05-15 | 1.0916 | 1.0916 |
| 2026-05-14 | 1.0916 | 1.0916 |
| 2026-05-13 | 1.0915 | 1.0915 |
| 2026-05-12 | 1.0912 | 1.0912 |
| 2026-05-11 | 1.0910 | 1.0910 |
| 2026-05-08 | 1.0908 | 1.0908 |
| 2026-05-07 | 1.0907 | 1.0907 |
| 2026-05-06 | 1.0906 | 1.0906 |
| 2026-04-30 | 1.0905 | 1.0905 |
| 2026-04-29 | 1.0905 | 1.0905 |
| 2026-04-28 | 1.0903 | 1.0903 |
| 2026-04-27 | 1.0903 | 1.0903 |
| 2026-04-24 | 1.0904 | 1.0904 |
| 2026-04-23 | 1.0903 | 1.0903 |
| 2026-04-22 | 1.0904 | 1.0904 |
| 2026-04-21 | 1.0902 | 1.0902 |
| 2026-04-20 | 1.0900 | 1.0900 |
| 2026-04-17 | 1.0899 | 1.0899 |
| 2026-04-16 | 1.0897 | 1.0897 |
| 2026-04-15 | 1.0897 | 1.0897 |
| 2026-04-14 | 1.0897 | 1.0897 |
| 2026-04-13 | 1.0897 | 1.0897 |
| 2026-04-10 | 1.0896 | 1.0896 |
| 2026-04-09 | 1.0895 | 1.0895 |
| 2026-04-08 | 1.0895 | 1.0895 |
| 2026-04-07 | 1.0893 | 1.0893 |
| 2026-04-03 | 1.0890 | 1.0890 |
| 2026-04-02 | 1.0887 | 1.0887 |
| 2026-04-01 | 1.0886 | 1.0886 |
| 2026-03-31 | 1.0886 | 1.0886 |
| 2026-03-30 | 1.0885 | 1.0885 |
| 2026-03-27 | 1.0882 | 1.0882 |
| 2026-03-26 | 1.0881 | 1.0881 |
| 2026-03-25 | 1.0880 | 1.0880 |
| 2026-03-24 | 1.0879 | 1.0879 |
| 2026-03-23 | 1.0878 | 1.0878 |
| 2026-03-20 | 1.0877 | 1.0877 |
| 2026-03-19 | 1.0876 | 1.0876 |
| 2026-03-18 | 1.0874 | 1.0874 |
| 2026-03-17 | 1.0872 | 1.0872 |
| 2026-03-16 | 1.0871 | 1.0871 |
| 2026-03-13 | 1.0870 | 1.0870 |
| 2026-03-12 | 1.0868 | 1.0868 |
| 2026-03-11 | 1.0868 | 1.0868 |
| 2026-03-10 | 1.0868 | 1.0868 |
| 2026-03-09 | 1.0867 | 1.0867 |
| 2026-03-06 | 1.0868 | 1.0868 |
| 2026-03-05 | 1.0867 | 1.0867 |
| 2026-03-04 | 1.0866 | 1.0866 |
| 2026-03-03 | 1.0864 | 1.0864 |
| 2026-03-02 | 1.0863 | 1.0863 |
| 2026-02-27 | 1.0860 | 1.0860 |
| 2026-02-26 | 1.0860 | 1.0860 |
| 2026-02-25 | 1.0861 | 1.0861 |
| 2026-02-24 | 1.0861 | 1.0861 |
| 2026-02-13 | 1.0857 | 1.0857 |
| 2026-02-12 | 1.0856 | 1.0856 |
| 2026-02-11 | 1.0855 | 1.0855 |
| 2026-02-10 | 1.0854 | 1.0854 |
| 2026-02-09 | 1.0853 | 1.0853 |
| 2026-02-06 | 1.0851 | 1.0851 |
| 2026-02-05 | 1.0850 | 1.0850 |
| 2026-02-04 | 1.0850 | 1.0850 |
| 2026-02-03 | 1.0850 | 1.0850 |
| 2026-02-02 | 1.0850 | 1.0850 |
| 2026-01-30 | 1.0848 | 1.0848 |
| 2026-01-29 | 1.0849 | 1.0849 |
| 2026-01-28 | 1.0848 | 1.0848 |
| 2026-01-27 | 1.0848 | 1.0848 |
| 2026-01-26 | 1.0847 | 1.0847 |
| 2026-01-23 | 1.0846 | 1.0846 |
| 2026-01-22 | 1.0845 | 1.0845 |
| 2026-01-21 | 1.0844 | 1.0844 |
| 2026-01-20 | 1.0843 | 1.0843 |
| 2026-01-19 | 1.0842 | 1.0842 |
| 2026-01-16 | 1.0840 | 1.0840 |
| 2026-01-15 | 1.0839 | 1.0839 |
| 2026-01-14 | 1.0839 | 1.0839 |
| 2026-01-13 | 1.0839 | 1.0839 |
| 2026-01-12 | 1.0838 | 1.0838 |
| 2026-01-09 | 1.0837 | 1.0837 |
| 2026-01-08 | 1.0837 | 1.0837 |
| 2026-01-07 | 1.0836 | 1.0836 |
| 2026-01-06 | 1.0836 | 1.0836 |
| 2026-01-05 | 1.0837 | 1.0837 |
| 2025-12-31 | 1.0834 | 1.0834 |
| 2025-12-30 | 1.0832 | 1.0832 |
| 2025-12-29 | 1.0832 | 1.0832 |
| 2025-12-26 | 1.0831 | 1.0831 |
| 2025-12-25 | 1.0831 | 1.0831 |
| 2025-12-24 | 1.0830 | 1.0830 |
| 2025-12-23 | 1.0829 | 1.0829 |
| 2025-12-22 | 1.0828 | 1.0828 |
| 2025-12-19 | 1.0826 | 1.0826 |
| 2025-12-18 | 1.0824 | 1.0824 |
| 2025-12-17 | 1.0823 | 1.0823 |
| 2025-12-16 | 1.0821 | 1.0821 |
| 2025-12-15 | 1.0821 | 1.0821 |
| 2025-12-12 | 1.0821 | 1.0821 |
| 2025-12-11 | 1.0820 | 1.0820 |
| 2025-12-10 | 1.0819 | 1.0819 |
| 2025-12-09 | 1.0818 | 1.0818 |
| 2025-12-08 | 1.0817 | 1.0817 |
| 2025-12-05 | 1.0817 | 1.0817 |
| 2025-12-04 | 1.0817 | 1.0817 |
| 2025-12-03 | 1.0820 | 1.0820 |
| 2025-12-02 | 1.0819 | 1.0819 |
| 2025-12-01 | 1.0819 | 1.0819 |
| 2025-11-28 | 1.0818 | 1.0818 |
