华安安敦债券A(008426)
2025-01-27
1.0688
0.0562%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-01-27 | 1.0688 | 1.0688 |
| 2025-01-24 | 1.0682 | 1.0682 |
| 2025-01-23 | 1.0683 | 1.0683 |
| 2025-01-22 | 1.0685 | 1.0685 |
| 2025-01-21 | 1.0683 | 1.0683 |
| 2025-01-20 | 1.0684 | 1.0684 |
| 2025-01-17 | 1.0684 | 1.0684 |
| 2025-01-16 | 1.0687 | 1.0687 |
| 2025-01-15 | 1.0690 | 1.0690 |
| 2025-01-14 | 1.0691 | 1.0691 |
| 2025-01-13 | 1.0693 | 1.0693 |
| 2025-01-10 | 1.0695 | 1.0695 |
| 2025-01-09 | 1.0698 | 1.0698 |
| 2025-01-08 | 1.0699 | 1.0699 |
| 2025-01-07 | 1.0700 | 1.0700 |
| 2025-01-06 | 1.0700 | 1.0700 |
| 2025-01-03 | 1.0699 | 1.0699 |
| 2025-01-02 | 1.0696 | 1.0696 |
| 2024-12-31 | 1.0692 | 1.0692 |
| 2024-12-30 | 1.0688 | 1.0688 |
| 2024-12-27 | 1.0687 | 1.0687 |
| 2024-12-26 | 1.0684 | 1.0684 |
| 2024-12-25 | 1.0684 | 1.0684 |
| 2024-12-24 | 1.0685 | 1.0685 |
| 2024-12-23 | 1.0685 | 1.0685 |
| 2024-12-20 | 1.0679 | 1.0679 |
| 2024-12-19 | 1.0676 | 1.0676 |
| 2024-12-18 | 1.0677 | 1.0677 |
| 2024-12-17 | 1.0678 | 1.0678 |
| 2024-12-16 | 1.0679 | 1.0679 |
| 2024-12-13 | 1.0675 | 1.0675 |
| 2024-12-12 | 1.0671 | 1.0671 |
| 2024-12-11 | 1.0670 | 1.0670 |
| 2024-12-10 | 1.0669 | 1.0669 |
| 2024-12-09 | 1.0665 | 1.0665 |
| 2024-12-06 | 1.0663 | 1.0663 |
| 2024-12-05 | 1.0662 | 1.0662 |
| 2024-12-04 | 1.0661 | 1.0661 |
| 2024-12-03 | 1.0658 | 1.0658 |
| 2024-12-02 | 1.0656 | 1.0656 |
| 2024-11-29 | 1.0647 | 1.0647 |
| 2024-11-28 | 1.0643 | 1.0643 |
| 2024-11-27 | 1.0642 | 1.0642 |
| 2024-11-26 | 1.0641 | 1.0641 |
| 2024-11-25 | 1.0636 | 1.0636 |
| 2024-11-22 | 1.0633 | 1.0633 |
| 2024-11-21 | 1.0632 | 1.0632 |
| 2024-11-20 | 1.0631 | 1.0631 |
| 2024-11-19 | 1.0631 | 1.0631 |
| 2024-11-18 | 1.0631 | 1.0631 |
| 2024-11-15 | 1.0627 | 1.0627 |
| 2024-11-14 | 1.0625 | 1.0625 |
| 2024-11-13 | 1.0625 | 1.0625 |
| 2024-11-12 | 1.0624 | 1.0624 |
| 2024-11-11 | 1.0623 | 1.0623 |
| 2024-11-08 | 1.0620 | 1.0620 |
| 2024-11-07 | 1.0618 | 1.0618 |
| 2024-11-06 | 1.0614 | 1.0614 |
| 2024-11-05 | 1.0612 | 1.0612 |
| 2024-11-04 | 1.0611 | 1.0611 |
| 2024-11-01 | 1.0609 | 1.0609 |
| 2024-10-31 | 1.0602 | 1.0602 |
| 2024-10-30 | 1.0600 | 1.0600 |
| 2024-10-29 | 1.0600 | 1.0600 |
| 2024-10-28 | 1.0600 | 1.0600 |
| 2024-10-25 | 1.0599 | 1.0599 |
| 2024-10-24 | 1.0600 | 1.0600 |
| 2024-10-23 | 1.0600 | 1.0600 |
| 2024-10-22 | 1.0603 | 1.0603 |
| 2024-10-21 | 1.0604 | 1.0604 |
| 2024-10-18 | 1.0603 | 1.0603 |
| 2024-10-17 | 1.0601 | 1.0601 |
| 2024-10-16 | 1.0600 | 1.0600 |
| 2024-10-15 | 1.0598 | 1.0598 |
| 2024-10-14 | 1.0596 | 1.0596 |
| 2024-10-11 | 1.0585 | 1.0585 |
| 2024-10-10 | 1.0574 | 1.0574 |
| 2024-10-09 | 1.0564 | 1.0564 |
| 2024-10-08 | 1.0575 | 1.0575 |
| 2024-09-30 | 1.0580 | 1.0580 |
| 2024-09-27 | 1.0597 | 1.0597 |
| 2024-09-26 | 1.0607 | 1.0607 |
| 2024-09-25 | 1.0608 | 1.0608 |
| 2024-09-24 | 1.0605 | 1.0605 |
| 2024-09-23 | 1.0604 | 1.0604 |
| 2024-09-20 | 1.0599 | 1.0599 |
| 2024-09-19 | 1.0600 | 1.0600 |
| 2024-09-18 | 1.0600 | 1.0600 |
| 2024-09-13 | 1.0597 | 1.0597 |
| 2024-09-12 | 1.0596 | 1.0596 |
| 2024-09-11 | 1.0596 | 1.0596 |
| 2024-09-10 | 1.0595 | 1.0595 |
| 2024-09-09 | 1.0595 | 1.0595 |
| 2024-09-06 | 1.0594 | 1.0594 |
| 2024-09-05 | 1.0594 | 1.0594 |
| 2024-09-04 | 1.0592 | 1.0592 |
| 2024-09-03 | 1.0591 | 1.0591 |
| 2024-09-02 | 1.0589 | 1.0589 |
| 2024-08-30 | 1.0585 | 1.0585 |
| 2024-08-29 | 1.0584 | 1.0584 |
| 2024-08-28 | 1.0582 | 1.0582 |
| 2024-08-27 | 1.0582 | 1.0582 |
| 2024-08-26 | 1.0586 | 1.0586 |
| 2024-08-23 | 1.0588 | 1.0588 |
| 2024-08-22 | 1.0589 | 1.0589 |
| 2024-08-21 | 1.0589 | 1.0589 |
| 2024-08-20 | 1.0591 | 1.0591 |
| 2024-08-19 | 1.0591 | 1.0591 |
| 2024-08-16 | 1.0590 | 1.0590 |
| 2024-08-15 | 1.0589 | 1.0589 |
| 2024-08-14 | 1.0590 | 1.0590 |
| 2024-08-13 | 1.0586 | 1.0586 |
| 2024-08-12 | 1.0586 | 1.0586 |
| 2024-08-09 | 1.0593 | 1.0593 |
| 2024-08-08 | 1.0595 | 1.0595 |
| 2024-08-07 | 1.0597 | 1.0597 |
| 2024-08-06 | 1.0596 | 1.0596 |
| 2024-08-05 | 1.0598 | 1.0598 |
| 2024-08-02 | 1.0595 | 1.0595 |
