基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华安安敦债券A(008426)
2024-04-24
1.0529
-0.0095%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-24 | 1.0529 | 1.0529 |
| 2024-04-23 | 1.0530 | 1.0530 |
| 2024-04-22 | 1.0529 | 1.0529 |
| 2024-04-19 | 1.0524 | 1.0524 |
| 2024-04-18 | 1.0521 | 1.0521 |
| 2024-04-17 | 1.0520 | 1.0520 |
| 2024-04-16 | 1.0519 | 1.0519 |
| 2024-04-15 | 1.0518 | 1.0518 |
| 2024-04-12 | 1.0515 | 1.0515 |
| 2024-04-11 | 1.0512 | 1.0512 |
| 2024-04-10 | 1.0510 | 1.0510 |
| 2024-04-09 | 1.0509 | 1.0509 |
| 2024-04-08 | 1.0506 | 1.0506 |
| 2024-04-03 | 1.0502 | 1.0502 |
| 2024-04-02 | 1.0500 | 1.0500 |
| 2024-04-01 | 1.0498 | 1.0498 |
| 2024-03-29 | 1.0497 | 1.0497 |
| 2024-03-28 | 1.0495 | 1.0495 |
| 2024-03-27 | 1.0494 | 1.0494 |
| 2024-03-26 | 1.0493 | 1.0493 |
| 2024-03-25 | 1.0493 | 1.0493 |
| 2024-03-22 | 1.0492 | 1.0492 |
| 2024-03-21 | 1.0491 | 1.0491 |
| 2024-03-20 | 1.0490 | 1.0490 |
| 2024-03-19 | 1.0489 | 1.0489 |
| 2024-03-18 | 1.0487 | 1.0487 |
| 2024-03-15 | 1.0485 | 1.0485 |
| 2024-03-14 | 1.0485 | 1.0485 |
| 2024-03-13 | 1.0486 | 1.0486 |
| 2024-03-12 | 1.0487 | 1.0487 |
| 2024-03-11 | 1.0488 | 1.0488 |
| 2024-03-08 | 1.0487 | 1.0487 |
| 2024-03-07 | 1.0486 | 1.0486 |
| 2024-03-06 | 1.0486 | 1.0486 |
| 2024-03-05 | 1.0485 | 1.0485 |
| 2024-03-04 | 1.0485 | 1.0485 |
| 2024-03-01 | 1.0484 | 1.0484 |
| 2024-02-29 | 1.0484 | 1.0484 |
| 2024-02-28 | 1.0483 | 1.0483 |
| 2024-02-27 | 1.0484 | 1.0484 |
| 2024-02-26 | 1.0482 | 1.0482 |
| 2024-02-23 | 1.0479 | 1.0479 |
| 2024-02-22 | 1.0477 | 1.0477 |
| 2024-02-21 | 1.0475 | 1.0475 |
| 2024-02-20 | 1.0473 | 1.0473 |
| 2024-02-19 | 1.0471 | 1.0471 |
| 2024-02-08 | 1.0463 | 1.0463 |
| 2024-02-07 | 1.0461 | 1.0461 |
| 2024-02-06 | 1.0460 | 1.0460 |
| 2024-02-05 | 1.0460 | 1.0460 |
| 2024-02-02 | 1.0457 | 1.0457 |
| 2024-02-01 | 1.0456 | 1.0456 |
| 2024-01-31 | 1.0455 | 1.0455 |
| 2024-01-30 | 1.0453 | 1.0453 |
| 2024-01-29 | 1.0450 | 1.0450 |
| 2024-01-26 | 1.0448 | 1.0448 |
| 2024-01-25 | 1.0447 | 1.0447 |
| 2024-01-24 | 1.0446 | 1.0446 |
| 2024-01-23 | 1.0445 | 1.0445 |
| 2024-01-22 | 1.0445 | 1.0445 |
| 2024-01-19 | 1.0442 | 1.0442 |
| 2024-01-18 | 1.0441 | 1.0441 |
| 2024-01-17 | 1.0440 | 1.0440 |
| 2024-01-16 | 1.0438 | 1.0438 |
| 2024-01-15 | 1.0438 | 1.0438 |
| 2024-01-12 | 1.0436 | 1.0436 |
| 2024-01-11 | 1.0436 | 1.0436 |
| 2024-01-10 | 1.0435 | 1.0435 |
| 2024-01-09 | 1.0435 | 1.0435 |
| 2024-01-08 | 1.0433 | 1.0433 |
| 2024-01-05 | 1.0430 | 1.0430 |
| 2024-01-04 | 1.0429 | 1.0429 |
| 2024-01-03 | 1.0429 | 1.0429 |
| 2024-01-02 | 1.0429 | 1.0429 |
| 2023-12-31 | 1.0428 | 1.0428 |
| 2023-12-29 | 1.0427 | 1.0427 |
| 2023-12-28 | 1.0422 | 1.0422 |
| 2023-12-27 | 1.0417 | 1.0417 |
| 2023-12-26 | 1.0412 | 1.0412 |
| 2023-12-25 | 1.0409 | 1.0409 |
| 2023-12-22 | 1.0407 | 1.0407 |
| 2023-12-21 | 1.0403 | 1.0403 |
| 2023-12-20 | 1.0403 | 1.0403 |
| 2023-12-19 | 1.0403 | 1.0403 |
| 2023-12-18 | 1.0401 | 1.0401 |
| 2023-12-15 | 1.0397 | 1.0397 |
| 2023-12-14 | 1.0394 | 1.0394 |
| 2023-12-13 | 1.0392 | 1.0392 |
| 2023-12-12 | 1.0390 | 1.0390 |
| 2023-12-11 | 1.0390 | 1.0390 |
| 2023-12-08 | 1.0387 | 1.0387 |
| 2023-12-07 | 1.0387 | 1.0387 |
| 2023-12-06 | 1.0387 | 1.0387 |
| 2023-12-05 | 1.0388 | 1.0388 |
| 2023-12-04 | 1.0389 | 1.0389 |
| 2023-12-01 | 1.0389 | 1.0389 |
| 2023-11-30 | 1.0387 | 1.0387 |
| 2023-11-29 | 1.0386 | 1.0386 |
| 2023-11-28 | 1.0386 | 1.0386 |
| 2023-11-27 | 1.0386 | 1.0386 |
| 2023-11-24 | 1.0387 | 1.0387 |
| 2023-11-23 | 1.0387 | 1.0387 |
| 2023-11-22 | 1.0389 | 1.0389 |
| 2023-11-21 | 1.0390 | 1.0390 |
| 2023-11-20 | 1.0390 | 1.0390 |
| 2023-11-17 | 1.0388 | 1.0388 |
| 2023-11-16 | 1.0383 | 1.0383 |
| 2023-11-15 | 1.0381 | 1.0381 |
| 2023-11-14 | 1.0380 | 1.0380 |
| 2023-11-13 | 1.0379 | 1.0379 |
| 2023-11-10 | 1.0377 | 1.0377 |
| 2023-11-09 | 1.0377 | 1.0377 |
| 2023-11-08 | 1.0376 | 1.0376 |
| 2023-11-07 | 1.0376 | 1.0376 |
| 2023-11-06 | 1.0375 | 1.0375 |
| 2023-11-03 | 1.0374 | 1.0374 |
| 2023-11-02 | 1.0372 | 1.0372 |
| 2023-11-01 | 1.0370 | 1.0370 |
| 2023-10-31 | 1.0370 | 1.0370 |
| 2023-10-30 | 1.0368 | 1.0368 |
