华安安敦债券C(008427)
2026-08-07
1.0633
0.0188%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-07 | 1.0633 | 1.1113 |
| 2026-08-06 | 1.0631 | 1.1111 |
| 2026-08-05 | 1.0631 | 1.1111 |
| 2026-08-04 | 1.0632 | 1.1112 |
| 2026-08-03 | 1.0630 | 1.1110 |
| 2026-07-31 | 1.0630 | 1.1110 |
| 2026-07-30 | 1.0629 | 1.1109 |
| 2026-07-29 | 1.0628 | 1.1108 |
| 2026-07-28 | 1.0629 | 1.1109 |
| 2026-07-27 | 1.0630 | 1.1110 |
| 2026-07-24 | 1.0630 | 1.1110 |
| 2026-07-23 | 1.0629 | 1.1109 |
| 2026-07-22 | 1.0629 | 1.1109 |
| 2026-07-21 | 1.0627 | 1.1107 |
| 2026-07-20 | 1.0627 | 1.1107 |
| 2026-07-17 | 1.0627 | 1.1107 |
| 2026-07-16 | 1.1106 | 1.1106 |
| 2026-07-15 | 1.1106 | 1.1106 |
| 2026-07-14 | 1.1106 | 1.1106 |
| 2026-07-13 | 1.1105 | 1.1105 |
| 2026-07-10 | 1.1105 | 1.1105 |
| 2026-07-09 | 1.1104 | 1.1104 |
| 2026-07-08 | 1.1104 | 1.1104 |
| 2026-07-07 | 1.1103 | 1.1103 |
| 2026-07-06 | 1.1103 | 1.1103 |
| 2026-07-03 | 1.1101 | 1.1101 |
| 2026-07-02 | 1.1101 | 1.1101 |
| 2026-07-01 | 1.1100 | 1.1100 |
| 2026-06-30 | 1.1103 | 1.1103 |
| 2026-06-29 | 1.1103 | 1.1103 |
| 2026-06-26 | 1.1100 | 1.1100 |
| 2026-06-25 | 1.1099 | 1.1099 |
| 2026-06-24 | 1.1097 | 1.1097 |
| 2026-06-23 | 1.1096 | 1.1096 |
| 2026-06-22 | 1.1098 | 1.1098 |
| 2026-06-18 | 1.1097 | 1.1097 |
| 2026-06-17 | 1.1095 | 1.1095 |
| 2026-06-16 | 1.1092 | 1.1092 |
| 2026-06-15 | 1.1090 | 1.1090 |
| 2026-06-12 | 1.1089 | 1.1089 |
| 2026-06-11 | 1.1089 | 1.1089 |
| 2026-06-10 | 1.1095 | 1.1095 |
| 2026-06-09 | 1.1097 | 1.1097 |
| 2026-06-08 | 1.1100 | 1.1100 |
| 2026-06-05 | 1.1102 | 1.1102 |
| 2026-06-04 | 1.1103 | 1.1103 |
| 2026-06-03 | 1.1103 | 1.1103 |
| 2026-06-02 | 1.1103 | 1.1103 |
| 2026-06-01 | 1.1102 | 1.1102 |
| 2026-05-29 | 1.1098 | 1.1098 |
| 2026-05-28 | 1.1097 | 1.1097 |
| 2026-05-27 | 1.1094 | 1.1094 |
| 2026-05-26 | 1.1091 | 1.1091 |
| 2026-05-25 | 1.1090 | 1.1090 |
| 2026-05-22 | 1.1087 | 1.1087 |
| 2026-05-21 | 1.1087 | 1.1087 |
| 2026-05-20 | 1.1087 | 1.1087 |
| 2026-05-19 | 1.1085 | 1.1085 |
| 2026-05-18 | 1.1082 | 1.1082 |
| 2026-05-15 | 1.1080 | 1.1080 |
| 2026-05-14 | 1.1079 | 1.1079 |
| 2026-05-13 | 1.1078 | 1.1078 |
| 2026-05-12 | 1.1075 | 1.1075 |
| 2026-05-11 | 1.1073 | 1.1073 |
| 2026-05-08 | 1.1071 | 1.1071 |
| 2026-05-07 | 1.1070 | 1.1070 |
| 2026-05-06 | 1.1069 | 1.1069 |
| 2026-04-30 | 1.1069 | 1.1069 |
| 2026-04-29 | 1.1069 | 1.1069 |
| 2026-04-28 | 1.1067 | 1.1067 |
| 2026-04-27 | 1.1066 | 1.1066 |
| 2026-04-24 | 1.1067 | 1.1067 |
| 2026-04-23 | 1.1067 | 1.1067 |
| 2026-04-22 | 1.1068 | 1.1068 |
| 2026-04-21 | 1.1066 | 1.1066 |
| 2026-04-20 | 1.1064 | 1.1064 |
| 2026-04-17 | 1.1063 | 1.1063 |
| 2026-04-16 | 1.1061 | 1.1061 |
| 2026-04-15 | 1.1061 | 1.1061 |
| 2026-04-14 | 1.1061 | 1.1061 |
| 2026-04-13 | 1.1061 | 1.1061 |
| 2026-04-10 | 1.1060 | 1.1060 |
| 2026-04-09 | 1.1059 | 1.1059 |
| 2026-04-08 | 1.1059 | 1.1059 |
| 2026-04-07 | 1.1058 | 1.1058 |
| 2026-04-03 | 1.1054 | 1.1054 |
| 2026-04-02 | 1.1052 | 1.1052 |
| 2026-04-01 | 1.1051 | 1.1051 |
| 2026-03-31 | 1.1050 | 1.1050 |
| 2026-03-30 | 1.1049 | 1.1049 |
| 2026-03-27 | 1.1047 | 1.1047 |
| 2026-03-26 | 1.1045 | 1.1045 |
| 2026-03-25 | 1.1044 | 1.1044 |
| 2026-03-24 | 1.1043 | 1.1043 |
| 2026-03-23 | 1.1042 | 1.1042 |
| 2026-03-20 | 1.1042 | 1.1042 |
| 2026-03-19 | 1.1040 | 1.1040 |
| 2026-03-18 | 1.1039 | 1.1039 |
| 2026-03-17 | 1.1036 | 1.1036 |
| 2026-03-16 | 1.1035 | 1.1035 |
| 2026-03-13 | 1.1035 | 1.1035 |
| 2026-03-12 | 1.1033 | 1.1033 |
| 2026-03-11 | 1.1033 | 1.1033 |
| 2026-03-10 | 1.1033 | 1.1033 |
| 2026-03-09 | 1.1032 | 1.1032 |
| 2026-03-06 | 1.1033 | 1.1033 |
| 2026-03-05 | 1.1032 | 1.1032 |
| 2026-03-04 | 1.1030 | 1.1030 |
| 2026-03-03 | 1.1029 | 1.1029 |
| 2026-03-02 | 1.1028 | 1.1028 |
| 2026-02-27 | 1.1025 | 1.1025 |
| 2026-02-26 | 1.1025 | 1.1025 |
| 2026-02-25 | 1.1026 | 1.1026 |
| 2026-02-24 | 1.1026 | 1.1026 |
| 2026-02-13 | 1.1022 | 1.1022 |
| 2026-02-12 | 1.1021 | 1.1021 |
| 2026-02-11 | 1.1020 | 1.1020 |
| 2026-02-10 | 1.1019 | 1.1019 |
