基金业绩
基金费率
投资组合
- 十大重仓股
- 持仓重大变化
- 全部持股
- 持有债券
- 资产配置
基金概况
财务数据
华安安敦债券C(008427)
2024-04-29
1.0697
-0.0841%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2024-04-29 | 1.0697 | 1.0697 |
| 2024-04-26 | 1.0706 | 1.0706 |
| 2024-04-25 | 1.0707 | 1.0707 |
| 2024-04-24 | 1.0709 | 1.0709 |
| 2024-04-23 | 1.0710 | 1.0710 |
| 2024-04-22 | 1.0708 | 1.0708 |
| 2024-04-19 | 1.0703 | 1.0703 |
| 2024-04-18 | 1.0701 | 1.0701 |
| 2024-04-17 | 1.0699 | 1.0699 |
| 2024-04-16 | 1.0699 | 1.0699 |
| 2024-04-15 | 1.0698 | 1.0698 |
| 2024-04-12 | 1.0695 | 1.0695 |
| 2024-04-11 | 1.0692 | 1.0692 |
| 2024-04-10 | 1.0690 | 1.0690 |
| 2024-04-09 | 1.0688 | 1.0688 |
| 2024-04-08 | 1.0686 | 1.0686 |
| 2024-04-03 | 1.0682 | 1.0682 |
| 2024-04-02 | 1.0680 | 1.0680 |
| 2024-04-01 | 1.0678 | 1.0678 |
| 2024-03-29 | 1.0676 | 1.0676 |
| 2024-03-28 | 1.0674 | 1.0674 |
| 2024-03-27 | 1.0674 | 1.0674 |
| 2024-03-26 | 1.0673 | 1.0673 |
| 2024-03-25 | 1.0673 | 1.0673 |
| 2024-03-22 | 1.0672 | 1.0672 |
| 2024-03-21 | 1.0671 | 1.0671 |
| 2024-03-20 | 1.0670 | 1.0670 |
| 2024-03-19 | 1.0669 | 1.0669 |
| 2024-03-18 | 1.0667 | 1.0667 |
| 2024-03-15 | 1.0665 | 1.0665 |
| 2024-03-14 | 1.0665 | 1.0665 |
| 2024-03-13 | 1.0666 | 1.0666 |
| 2024-03-12 | 1.0667 | 1.0667 |
| 2024-03-11 | 1.0668 | 1.0668 |
| 2024-03-08 | 1.0667 | 1.0667 |
| 2024-03-07 | 1.0666 | 1.0666 |
| 2024-03-06 | 1.0666 | 1.0666 |
| 2024-03-05 | 1.0665 | 1.0665 |
| 2024-03-04 | 1.0666 | 1.0666 |
| 2024-03-01 | 1.0664 | 1.0664 |
| 2024-02-29 | 1.0665 | 1.0665 |
| 2024-02-28 | 1.0663 | 1.0663 |
| 2024-02-27 | 1.0665 | 1.0665 |
| 2024-02-26 | 1.0663 | 1.0663 |
| 2024-02-23 | 1.0660 | 1.0660 |
| 2024-02-22 | 1.0658 | 1.0658 |
| 2024-02-21 | 1.0656 | 1.0656 |
| 2024-02-20 | 1.0654 | 1.0654 |
| 2024-02-19 | 1.0651 | 1.0651 |
| 2024-02-08 | 1.0644 | 1.0644 |
| 2024-02-07 | 1.0642 | 1.0642 |
| 2024-02-06 | 1.0641 | 1.0641 |
| 2024-02-05 | 1.0641 | 1.0641 |
| 2024-02-02 | 1.0638 | 1.0638 |
| 2024-02-01 | 1.0637 | 1.0637 |
| 2024-01-31 | 1.0636 | 1.0636 |
| 2024-01-30 | 1.0634 | 1.0634 |
| 2024-01-29 | 1.0631 | 1.0631 |
| 2024-01-26 | 1.0629 | 1.0629 |
| 2024-01-25 | 1.0628 | 1.0628 |
| 2024-01-24 | 1.0627 | 1.0627 |
| 2024-01-23 | 1.0626 | 1.0626 |
| 2024-01-22 | 1.0626 | 1.0626 |
| 2024-01-19 | 1.0624 | 1.0624 |
| 2024-01-18 | 1.0622 | 1.0622 |
| 2024-01-17 | 1.0621 | 1.0621 |
| 2024-01-16 | 1.0620 | 1.0620 |
| 2024-01-15 | 1.0619 | 1.0619 |
| 2024-01-12 | 1.0618 | 1.0618 |
| 2024-01-11 | 1.0617 | 1.0617 |
| 2024-01-10 | 1.0617 | 1.0617 |
| 2024-01-09 | 1.0616 | 1.0616 |
| 2024-01-08 | 1.0614 | 1.0614 |
| 2024-01-05 | 1.0612 | 1.0612 |
| 2024-01-04 | 1.0610 | 1.0610 |
| 2024-01-03 | 1.0610 | 1.0610 |
| 2024-01-02 | 1.0611 | 1.0611 |
| 2023-12-31 | 1.0610 | 1.0610 |
| 2023-12-29 | 1.0608 | 1.0608 |
| 2023-12-28 | 1.0604 | 1.0604 |
| 2023-12-27 | 1.0598 | 1.0598 |
| 2023-12-26 | 1.0593 | 1.0593 |
| 2023-12-25 | 1.0590 | 1.0590 |
| 2023-12-22 | 1.0588 | 1.0588 |
| 2023-12-21 | 1.0584 | 1.0584 |
| 2023-12-20 | 1.0585 | 1.0585 |
| 2023-12-19 | 1.0584 | 1.0584 |
| 2023-12-18 | 1.0583 | 1.0583 |
| 2023-12-15 | 1.0579 | 1.0579 |
| 2023-12-14 | 1.0576 | 1.0576 |
| 2023-12-13 | 1.0574 | 1.0574 |
| 2023-12-12 | 1.0572 | 1.0572 |
| 2023-12-11 | 1.0571 | 1.0571 |
| 2023-12-08 | 1.0569 | 1.0569 |
| 2023-12-07 | 1.0568 | 1.0568 |
| 2023-12-06 | 1.0568 | 1.0568 |
| 2023-12-05 | 1.0569 | 1.0569 |
| 2023-12-04 | 1.0571 | 1.0571 |
| 2023-12-01 | 1.0570 | 1.0570 |
| 2023-11-30 | 1.0569 | 1.0569 |
| 2023-11-29 | 1.0567 | 1.0567 |
| 2023-11-28 | 1.0568 | 1.0568 |
| 2023-11-27 | 1.0568 | 1.0568 |
| 2023-11-24 | 1.0569 | 1.0569 |
| 2023-11-23 | 1.0569 | 1.0569 |
| 2023-11-22 | 1.0571 | 1.0571 |
| 2023-11-21 | 1.0572 | 1.0572 |
| 2023-11-20 | 1.0572 | 1.0572 |
| 2023-11-17 | 1.0570 | 1.0570 |
| 2023-11-16 | 1.0565 | 1.0565 |
| 2023-11-15 | 1.0563 | 1.0563 |
| 2023-11-14 | 1.0562 | 1.0562 |
| 2023-11-13 | 1.0561 | 1.0561 |
| 2023-11-10 | 1.0559 | 1.0559 |
| 2023-11-09 | 1.0558 | 1.0558 |
| 2023-11-08 | 1.0558 | 1.0558 |
| 2023-11-07 | 1.0558 | 1.0558 |
| 2023-11-06 | 1.0557 | 1.0557 |
| 2023-11-03 | 1.0556 | 1.0556 |
