华安安敦债券C(008427)
2025-12-31
1.1000
0.0091%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-31 | 1.1000 | 1.1000 |
| 2025-12-30 | 1.0999 | 1.0999 |
| 2025-12-29 | 1.0998 | 1.0998 |
| 2025-12-26 | 1.0998 | 1.0998 |
| 2025-12-25 | 1.0997 | 1.0997 |
| 2025-12-24 | 1.0996 | 1.0996 |
| 2025-12-23 | 1.0995 | 1.0995 |
| 2025-12-22 | 1.0994 | 1.0994 |
| 2025-12-19 | 1.0992 | 1.0992 |
| 2025-12-18 | 1.0990 | 1.0990 |
| 2025-12-17 | 1.0989 | 1.0989 |
| 2025-12-16 | 1.0988 | 1.0988 |
| 2025-12-15 | 1.0988 | 1.0988 |
| 2025-12-12 | 1.0988 | 1.0988 |
| 2025-12-11 | 1.0987 | 1.0987 |
| 2025-12-10 | 1.0985 | 1.0985 |
| 2025-12-09 | 1.0985 | 1.0985 |
| 2025-12-08 | 1.0984 | 1.0984 |
| 2025-12-05 | 1.0984 | 1.0984 |
| 2025-12-04 | 1.0984 | 1.0984 |
| 2025-12-03 | 1.0986 | 1.0986 |
| 2025-12-02 | 1.0986 | 1.0986 |
| 2025-12-01 | 1.0986 | 1.0986 |
| 2025-11-28 | 1.0985 | 1.0985 |
| 2025-11-27 | 1.0980 | 1.0980 |
| 2025-11-26 | 1.0982 | 1.0982 |
| 2025-11-25 | 1.0984 | 1.0984 |
| 2025-11-24 | 1.0984 | 1.0984 |
| 2025-11-21 | 1.0983 | 1.0983 |
| 2025-11-20 | 1.0983 | 1.0983 |
| 2025-11-19 | 1.0983 | 1.0983 |
| 2025-11-18 | 1.0982 | 1.0982 |
| 2025-11-17 | 1.0981 | 1.0981 |
| 2025-11-14 | 1.0980 | 1.0980 |
| 2025-11-13 | 1.0980 | 1.0980 |
| 2025-11-12 | 1.0980 | 1.0980 |
| 2025-11-11 | 1.0979 | 1.0979 |
| 2025-11-10 | 1.0979 | 1.0979 |
| 2025-11-07 | 1.0978 | 1.0978 |
| 2025-11-06 | 1.0979 | 1.0979 |
| 2025-11-05 | 1.0979 | 1.0979 |
| 2025-11-04 | 1.0978 | 1.0978 |
| 2025-11-03 | 1.0978 | 1.0978 |
| 2025-10-31 | 1.0972 | 1.0972 |
| 2025-10-30 | 1.0971 | 1.0971 |
| 2025-10-29 | 1.0969 | 1.0969 |
| 2025-10-28 | 1.0967 | 1.0967 |
| 2025-10-27 | 1.0964 | 1.0964 |
| 2025-10-24 | 1.0964 | 1.0964 |
| 2025-10-23 | 1.0963 | 1.0963 |
| 2025-10-22 | 1.0961 | 1.0961 |
| 2025-10-21 | 1.0960 | 1.0960 |
| 2025-10-20 | 1.0959 | 1.0959 |
| 2025-10-17 | 1.0958 | 1.0958 |
| 2025-10-16 | 1.0957 | 1.0957 |
| 2025-10-15 | 1.0955 | 1.0955 |
| 2025-10-14 | 1.0955 | 1.0955 |
| 2025-10-13 | 1.0955 | 1.0955 |
| 2025-10-10 | 1.0950 | 1.0950 |
| 2025-10-09 | 1.0949 | 1.0949 |
| 2025-09-30 | 1.0944 | 1.0944 |
| 2025-09-29 | 1.0942 | 1.0942 |
| 2025-09-26 | 1.0941 | 1.0941 |
| 2025-09-25 | 1.0940 | 1.0940 |
| 2025-09-24 | 1.0943 | 1.0943 |
| 2025-09-23 | 1.0946 | 1.0946 |
| 2025-09-22 | 1.0947 | 1.0947 |
| 2025-09-19 | 1.0947 | 1.0947 |
| 2025-09-18 | 1.0947 | 1.0947 |
| 2025-09-17 | 1.0948 | 1.0948 |
| 2025-09-16 | 1.0947 | 1.0947 |
| 2025-09-15 | 1.0946 | 1.0946 |
| 2025-09-12 | 1.0944 | 1.0944 |
| 2025-09-11 | 1.0943 | 1.0943 |
| 2025-09-10 | 1.0943 | 1.0943 |
| 2025-09-09 | 1.0947 | 1.0947 |
| 2025-09-08 | 1.0948 | 1.0948 |
| 2025-09-05 | 1.0949 | 1.0949 |
| 2025-09-04 | 1.0950 | 1.0950 |
| 2025-09-03 | 1.0948 | 1.0948 |
| 2025-09-02 | 1.0946 | 1.0946 |
| 2025-09-01 | 1.0946 | 1.0946 |
| 2025-08-29 | 1.0945 | 1.0945 |
| 2025-08-28 | 1.0944 | 1.0944 |
| 2025-08-27 | 1.0945 | 1.0945 |
| 2025-08-26 | 1.0943 | 1.0943 |
| 2025-08-25 | 1.0941 | 1.0941 |
| 2025-08-22 | 1.0939 | 1.0939 |
| 2025-08-21 | 1.0938 | 1.0938 |
| 2025-08-20 | 1.0938 | 1.0938 |
| 2025-08-19 | 1.0938 | 1.0938 |
| 2025-08-18 | 1.0939 | 1.0939 |
| 2025-08-15 | 1.0945 | 1.0945 |
| 2025-08-14 | 1.0947 | 1.0947 |
| 2025-08-13 | 1.0948 | 1.0948 |
| 2025-08-12 | 1.0947 | 1.0947 |
| 2025-08-11 | 1.0949 | 1.0949 |
| 2025-08-08 | 1.0950 | 1.0950 |
| 2025-08-07 | 1.0949 | 1.0949 |
| 2025-08-06 | 1.0948 | 1.0948 |
| 2025-08-05 | 1.0947 | 1.0947 |
| 2025-08-04 | 1.0945 | 1.0945 |
| 2025-08-01 | 1.0944 | 1.0944 |
| 2025-07-31 | 1.0942 | 1.0942 |
| 2025-07-30 | 1.0938 | 1.0938 |
| 2025-07-29 | 1.0936 | 1.0936 |
| 2025-07-28 | 1.0939 | 1.0939 |
| 2025-07-25 | 1.0935 | 1.0935 |
| 2025-07-24 | 1.0936 | 1.0936 |
| 2025-07-23 | 1.0942 | 1.0942 |
| 2025-07-22 | 1.0946 | 1.0946 |
| 2025-07-21 | 1.0947 | 1.0947 |
| 2025-07-18 | 1.0949 | 1.0949 |
| 2025-07-17 | 1.0948 | 1.0948 |
| 2025-07-16 | 1.0946 | 1.0946 |
| 2025-07-15 | 1.0944 | 1.0944 |
| 2025-07-14 | 1.0942 | 1.0942 |
| 2025-07-11 | 1.0943 | 1.0943 |
| 2025-07-10 | 1.0944 | 1.0944 |
| 2025-07-09 | 1.0944 | 1.0944 |
