()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-02-13 | 1.0233 | 1.1777 |
| 2026-02-12 | 1.0233 | 1.1777 |
| 2026-02-11 | 1.0232 | 1.1776 |
| 2026-02-10 | 1.0232 | 1.1776 |
| 2026-02-09 | 1.0232 | 1.1776 |
| 2026-02-06 | 1.0230 | 1.1774 |
| 2026-02-05 | 1.0230 | 1.1774 |
| 2026-02-04 | 1.0230 | 1.1774 |
| 2026-02-03 | 1.0229 | 1.1773 |
| 2026-02-02 | 1.0229 | 1.1773 |
| 2026-01-30 | 1.0228 | 1.1772 |
| 2026-01-29 | 1.0227 | 1.1771 |
| 2026-01-28 | 1.0227 | 1.1771 |
| 2026-01-27 | 1.0226 | 1.1770 |
| 2026-01-26 | 1.0226 | 1.1770 |
| 2026-01-23 | 1.0225 | 1.1769 |
| 2026-01-22 | 1.0221 | 1.1765 |
| 2026-01-21 | 1.0221 | 1.1765 |
| 2026-01-20 | 1.0220 | 1.1764 |
| 2026-01-19 | 1.0220 | 1.1764 |
| 2026-01-16 | 1.0219 | 1.1763 |
| 2026-01-15 | 1.0218 | 1.1762 |
| 2026-01-14 | 1.0218 | 1.1762 |
| 2026-01-13 | 1.0218 | 1.1762 |
| 2026-01-12 | 1.0217 | 1.1761 |
| 2026-01-09 | 1.0216 | 1.1760 |
| 2026-01-08 | 1.0216 | 1.1760 |
| 2026-01-07 | 1.0215 | 1.1759 |
| 2026-01-06 | 1.0215 | 1.1759 |
| 2026-01-05 | 1.0214 | 1.1758 |
| 2025-12-31 | 1.0213 | 1.1757 |
| 2025-12-30 | 1.0212 | 1.1756 |
| 2025-12-29 | 1.0212 | 1.1756 |
| 2025-12-26 | 1.0211 | 1.1755 |
| 2025-12-25 | 1.0210 | 1.1754 |
| 2025-12-24 | 1.0210 | 1.1754 |
| 2025-12-23 | 1.0209 | 1.1753 |
| 2025-12-22 | 1.0209 | 1.1753 |
| 2025-12-19 | 1.0208 | 1.1752 |
| 2025-12-18 | 1.0207 | 1.1751 |
| 2025-12-17 | 1.0207 | 1.1751 |
| 2025-12-16 | 1.0206 | 1.1750 |
| 2025-12-15 | 1.0206 | 1.1750 |
| 2025-12-12 | 1.0205 | 1.1749 |
| 2025-12-11 | 1.0204 | 1.1748 |
| 2025-12-10 | 1.0204 | 1.1748 |
| 2025-12-09 | 1.0204 | 1.1748 |
| 2025-12-08 | 1.0203 | 1.1747 |
| 2025-12-05 | 1.0202 | 1.1746 |
| 2025-12-04 | 1.0202 | 1.1746 |
| 2025-12-03 | 1.0201 | 1.1745 |
| 2025-12-02 | 1.0201 | 1.1745 |
| 2025-12-01 | 1.0200 | 1.1744 |
| 2025-11-28 | 1.0199 | 1.1743 |
| 2025-11-27 | 1.0195 | 1.1739 |
| 2025-11-26 | 1.0194 | 1.1738 |
| 2025-11-25 | 1.0194 | 1.1738 |
| 2025-11-24 | 1.0194 | 1.1738 |
| 2025-11-21 | 1.0192 | 1.1736 |
| 2025-11-20 | 1.0192 | 1.1736 |
| 2025-11-19 | 1.0192 | 1.1736 |
| 2025-11-18 | 1.0191 | 1.1735 |
| 2025-11-17 | 1.0191 | 1.1735 |
| 2025-11-14 | 1.0190 | 1.1734 |
| 2025-11-13 | 1.0189 | 1.1733 |
| 2025-11-12 | 1.0189 | 1.1733 |
| 2025-11-11 | 1.0188 | 1.1732 |
| 2025-11-10 | 1.0188 | 1.1732 |
| 2025-11-07 | 1.0187 | 1.1731 |
| 2025-11-06 | 1.0186 | 1.1730 |
| 2025-11-05 | 1.0182 | 1.1726 |
| 2025-11-04 | 1.0182 | 1.1726 |
| 2025-11-03 | 1.0181 | 1.1725 |
| 2025-10-31 | 1.0180 | 1.1724 |
| 2025-10-30 | 1.0180 | 1.1724 |
| 2025-10-29 | 1.0179 | 1.1723 |
| 2025-10-28 | 1.0179 | 1.1723 |
| 2025-10-27 | 1.0179 | 1.1723 |
| 2025-10-24 | 1.0177 | 1.1721 |
| 2025-10-23 | 1.0177 | 1.1721 |
| 2025-10-22 | 1.0177 | 1.1721 |
| 2025-10-21 | 1.0176 | 1.1720 |
| 2025-10-20 | 1.0176 | 1.1720 |
| 2025-10-17 | 1.0175 | 1.1719 |
| 2025-10-16 | 1.0174 | 1.1718 |
| 2025-10-15 | 1.0174 | 1.1718 |
| 2025-10-14 | 1.0173 | 1.1717 |
| 2025-10-13 | 1.0173 | 1.1717 |
| 2025-10-10 | 1.0172 | 1.1716 |
| 2025-10-09 | 1.0171 | 1.1715 |
| 2025-09-30 | 1.0168 | 1.1712 |
| 2025-09-29 | 1.0168 | 1.1712 |
| 2025-09-26 | 1.0166 | 1.1710 |
| 2025-09-25 | 1.0166 | 1.1710 |
| 2025-09-24 | 1.0166 | 1.1710 |
| 2025-09-23 | 1.0165 | 1.1709 |
| 2025-09-22 | 1.0165 | 1.1709 |
| 2025-09-19 | 1.0264 | 1.1708 |
| 2025-09-18 | 1.0263 | 1.1707 |
| 2025-09-17 | 1.0263 | 1.1707 |
| 2025-09-16 | 1.0263 | 1.1707 |
| 2025-09-15 | 1.0262 | 1.1706 |
| 2025-09-12 | 1.0261 | 1.1705 |
| 2025-09-11 | 1.0261 | 1.1705 |
| 2025-09-10 | 1.0260 | 1.1704 |
| 2025-09-09 | 1.0260 | 1.1704 |
| 2025-09-08 | 1.0259 | 1.1703 |
| 2025-09-05 | 1.0258 | 1.1702 |
| 2025-09-04 | 1.0258 | 1.1702 |
| 2025-09-03 | 1.0258 | 1.1702 |
| 2025-09-02 | 1.0257 | 1.1701 |
| 2025-09-01 | 1.0257 | 1.1701 |
| 2025-08-29 | 1.0256 | 1.1700 |
| 2025-08-28 | 1.0255 | 1.1699 |
| 2025-08-27 | 1.0255 | 1.1699 |
| 2025-08-26 | 1.0254 | 1.1698 |
| 2025-08-25 | 1.0254 | 1.1698 |
| 2025-08-22 | 1.0253 | 1.1697 |
