人保利丰纯债A(008430)
2026-03-27
1.0628
0.0188%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-03-27 | 1.0628 | 1.0628 |
| 2026-03-26 | 1.0626 | 1.0626 |
| 2026-03-25 | 1.0625 | 1.0625 |
| 2026-03-24 | 1.0624 | 1.0624 |
| 2026-03-23 | 1.0624 | 1.0624 |
| 2026-03-20 | 1.0624 | 1.0624 |
| 2026-03-19 | 1.0623 | 1.0623 |
| 2026-03-18 | 1.0622 | 1.0622 |
| 2026-03-17 | 1.0620 | 1.0620 |
| 2026-03-16 | 1.0618 | 1.0618 |
| 2026-03-13 | 1.0618 | 1.0618 |
| 2026-03-12 | 1.0615 | 1.0615 |
| 2026-03-11 | 1.0613 | 1.0613 |
| 2026-03-10 | 1.0612 | 1.0612 |
| 2026-03-09 | 1.0611 | 1.0611 |
| 2026-03-06 | 1.0613 | 1.0613 |
| 2026-03-05 | 1.0611 | 1.0611 |
| 2026-03-04 | 1.0610 | 1.0610 |
| 2026-03-03 | 1.0608 | 1.0608 |
| 2026-03-02 | 1.0606 | 1.0606 |
| 2026-02-27 | 1.0603 | 1.0603 |
| 2026-02-26 | 1.0603 | 1.0603 |
| 2026-02-25 | 1.0604 | 1.0604 |
| 2026-02-24 | 1.0605 | 1.0605 |
| 2026-02-13 | 1.0600 | 1.0600 |
| 2026-02-12 | 1.0599 | 1.0599 |
| 2026-02-11 | 1.0597 | 1.0597 |
| 2026-02-10 | 1.0596 | 1.0596 |
| 2026-02-09 | 1.0595 | 1.0595 |
| 2026-02-06 | 1.0592 | 1.0592 |
| 2026-02-05 | 1.0590 | 1.0590 |
| 2026-02-04 | 1.0589 | 1.0589 |
| 2026-02-03 | 1.0589 | 1.0589 |
| 2026-02-02 | 1.0589 | 1.0589 |
| 2026-01-30 | 1.0589 | 1.0589 |
| 2026-01-29 | 1.0589 | 1.0589 |
| 2026-01-28 | 1.0588 | 1.0588 |
| 2026-01-27 | 1.0589 | 1.0589 |
| 2026-01-26 | 1.0589 | 1.0589 |
| 2026-01-23 | 1.0588 | 1.0588 |
| 2026-01-22 | 1.0587 | 1.0587 |
| 2026-01-21 | 1.0586 | 1.0586 |
| 2026-01-20 | 1.0585 | 1.0585 |
| 2026-01-19 | 1.0583 | 1.0583 |
| 2026-01-16 | 1.0581 | 1.0581 |
| 2026-01-15 | 1.0580 | 1.0580 |
| 2026-01-14 | 1.0578 | 1.0578 |
| 2026-01-13 | 1.0578 | 1.0578 |
| 2026-01-12 | 1.0578 | 1.0578 |
| 2026-01-09 | 1.0576 | 1.0576 |
| 2026-01-08 | 1.0576 | 1.0576 |
| 2026-01-07 | 1.0575 | 1.0575 |
| 2026-01-06 | 1.0576 | 1.0576 |
| 2026-01-05 | 1.0576 | 1.0576 |
| 2025-12-31 | 1.0571 | 1.0571 |
| 2025-12-30 | 1.0568 | 1.0568 |
| 2025-12-29 | 1.0567 | 1.0567 |
| 2025-12-26 | 1.0567 | 1.0567 |
| 2025-12-25 | 1.0566 | 1.0566 |
| 2025-12-24 | 1.0565 | 1.0565 |
| 2025-12-23 | 1.0565 | 1.0565 |
| 2025-12-22 | 1.0564 | 1.0564 |
| 2025-12-19 | 1.0563 | 1.0563 |
| 2025-12-18 | 1.0561 | 1.0561 |
| 2025-12-17 | 1.0558 | 1.0558 |
| 2025-12-16 | 1.0557 | 1.0557 |
| 2025-12-15 | 1.0557 | 1.0557 |
| 2025-12-12 | 1.0558 | 1.0558 |
| 2025-12-11 | 1.0558 | 1.0558 |
| 2025-12-10 | 1.0555 | 1.0555 |
| 2025-12-09 | 1.0554 | 1.0554 |
| 2025-12-08 | 1.0553 | 1.0553 |
| 2025-12-05 | 1.0553 | 1.0553 |
| 2025-12-04 | 1.0552 | 1.0552 |
| 2025-12-03 | 1.0555 | 1.0555 |
| 2025-12-02 | 1.0555 | 1.0555 |
| 2025-12-01 | 1.0555 | 1.0555 |
| 2025-11-28 | 1.0554 | 1.0554 |
| 2025-11-27 | 1.0552 | 1.0552 |
| 2025-11-26 | 1.0553 | 1.0553 |
| 2025-11-25 | 1.0556 | 1.0556 |
| 2025-11-24 | 1.0557 | 1.0557 |
| 2025-11-21 | 1.0555 | 1.0555 |
| 2025-11-20 | 1.0555 | 1.0555 |
| 2025-11-19 | 1.0554 | 1.0554 |
| 2025-11-18 | 1.0555 | 1.0555 |
| 2025-11-17 | 1.0554 | 1.0554 |
| 2025-11-14 | 1.0553 | 1.0553 |
| 2025-11-13 | 1.0551 | 1.0551 |
| 2025-11-12 | 1.0551 | 1.0551 |
| 2025-11-11 | 1.0549 | 1.0549 |
| 2025-11-10 | 1.0548 | 1.0548 |
| 2025-11-07 | 1.0547 | 1.0547 |
| 2025-11-06 | 1.0549 | 1.0549 |
| 2025-11-05 | 1.0550 | 1.0550 |
| 2025-11-04 | 1.0550 | 1.0550 |
| 2025-11-03 | 1.0550 | 1.0550 |
| 2025-10-31 | 1.0549 | 1.0549 |
| 2025-10-30 | 1.0547 | 1.0547 |
| 2025-10-29 | 1.0544 | 1.0544 |
| 2025-10-28 | 1.0542 | 1.0542 |
| 2025-10-27 | 1.0539 | 1.0539 |
| 2025-10-24 | 1.0538 | 1.0538 |
| 2025-10-23 | 1.0537 | 1.0537 |
| 2025-10-22 | 1.0537 | 1.0537 |
| 2025-10-21 | 1.0536 | 1.0536 |
| 2025-10-20 | 1.0536 | 1.0536 |
| 2025-10-17 | 1.0536 | 1.0536 |
| 2025-10-16 | 1.0534 | 1.0534 |
| 2025-10-15 | 1.0532 | 1.0532 |
| 2025-10-14 | 1.0532 | 1.0532 |
| 2025-10-13 | 1.0532 | 1.0532 |
| 2025-10-10 | 1.0528 | 1.0528 |
| 2025-10-09 | 1.0527 | 1.0527 |
| 2025-09-30 | 1.0521 | 1.0521 |
