人保安睿定开(008432)
2026-08-25
1.0388
-0.0096%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-08-25 | 1.0388 | 1.0878 |
| 2026-08-24 | 1.0389 | 1.0879 |
| 2026-08-21 | 1.0386 | 1.0876 |
| 2026-08-20 | 1.0387 | 1.0877 |
| 2026-08-19 | 1.0387 | 1.0877 |
| 2026-08-18 | 1.0392 | 1.0882 |
| 2026-08-17 | 1.0388 | 1.0878 |
| 2026-08-14 | 1.0383 | 1.0873 |
| 2026-08-13 | 1.0383 | 1.0873 |
| 2026-08-12 | 1.0379 | 1.0869 |
| 2026-08-11 | 1.0379 | 1.0869 |
| 2026-08-10 | 1.0383 | 1.0873 |
| 2026-08-07 | 1.0379 | 1.0869 |
| 2026-08-06 | 1.0376 | 1.0866 |
| 2026-08-05 | 1.0374 | 1.0864 |
| 2026-08-04 | 1.0375 | 1.0865 |
| 2026-08-03 | 1.0372 | 1.0862 |
| 2026-07-31 | 1.0372 | 1.0862 |
| 2026-07-30 | 1.0370 | 1.0860 |
| 2026-07-29 | 1.0365 | 1.0855 |
| 2026-07-28 | 1.0366 | 1.0856 |
| 2026-07-27 | 1.0367 | 1.0857 |
| 2026-07-24 | 1.0368 | 1.0858 |
| 2026-07-23 | 1.0366 | 1.0856 |
| 2026-07-22 | 1.0366 | 1.0856 |
| 2026-07-21 | 1.0361 | 1.0851 |
| 2026-07-20 | 1.0361 | 1.0851 |
| 2026-07-17 | 1.0361 | 1.0851 |
| 2026-07-16 | 1.0359 | 1.0849 |
| 2026-07-15 | 1.0360 | 1.0850 |
| 2026-07-14 | 1.0359 | 1.0849 |
| 2026-07-13 | 1.0358 | 1.0848 |
| 2026-07-10 | 1.0360 | 1.0850 |
| 2026-07-09 | 1.0361 | 1.0851 |
| 2026-07-08 | 1.0361 | 1.0851 |
| 2026-07-07 | 1.0360 | 1.0850 |
| 2026-07-06 | 1.0361 | 1.0851 |
| 2026-07-03 | 1.0356 | 1.0846 |
| 2026-07-02 | 1.0355 | 1.0845 |
| 2026-07-01 | 1.0355 | 1.0845 |
| 2026-06-30 | 1.0363 | 1.0853 |
| 2026-06-29 | 1.0367 | 1.0857 |
| 2026-06-26 | 1.0359 | 1.0849 |
| 2026-06-25 | 1.0356 | 1.0846 |
| 2026-06-24 | 1.0351 | 1.0841 |
| 2026-06-23 | 1.0350 | 1.0840 |
| 2026-06-22 | 1.0351 | 1.0841 |
| 2026-06-18 | 1.0352 | 1.0842 |
| 2026-06-17 | 1.0348 | 1.0838 |
| 2026-06-16 | 1.0342 | 1.0832 |
| 2026-06-15 | 1.0333 | 1.0823 |
| 2026-06-12 | 1.0333 | 1.0823 |
| 2026-06-11 | 1.0331 | 1.0821 |
| 2026-06-10 | 1.0337 | 1.0827 |
| 2026-06-09 | 1.0343 | 1.0833 |
| 2026-06-08 | 1.0347 | 1.0837 |
| 2026-06-05 | 1.0351 | 1.0841 |
| 2026-06-04 | 1.0355 | 1.0845 |
| 2026-06-03 | 1.0351 | 1.0841 |
| 2026-06-02 | 1.0354 | 1.0844 |
| 2026-06-01 | 1.0354 | 1.0844 |
| 2026-05-29 | 1.0350 | 1.0840 |
| 2026-05-28 | 1.0349 | 1.0839 |
| 2026-05-27 | 1.0345 | 1.0835 |
| 2026-05-26 | 1.0337 | 1.0827 |
| 2026-05-25 | 1.0331 | 1.0821 |
| 2026-05-22 | 1.0328 | 1.0818 |
| 2026-05-21 | 1.0329 | 1.0819 |
| 2026-05-20 | 1.0331 | 1.0821 |
| 2026-05-19 | 1.0330 | 1.0820 |
| 2026-05-18 | 1.0325 | 1.0815 |
| 2026-05-15 | 1.0323 | 1.0813 |
| 2026-05-14 | 1.0322 | 1.0812 |
| 2026-05-13 | 1.0322 | 1.0812 |
| 2026-05-12 | 1.0319 | 1.0809 |
| 2026-05-11 | 1.0316 | 1.0806 |
| 2026-05-08 | 1.0312 | 1.0802 |
| 2026-05-07 | 1.0310 | 1.0800 |
| 2026-05-06 | 1.0309 | 1.0799 |
| 2026-04-30 | 1.0309 | 1.0799 |
| 2026-04-29 | 1.0310 | 1.0800 |
| 2026-04-28 | 1.0305 | 1.0795 |
| 2026-04-27 | 1.0303 | 1.0793 |
| 2026-04-24 | 1.0305 | 1.0795 |
| 2026-04-23 | 1.0305 | 1.0795 |
| 2026-04-22 | 1.0306 | 1.0796 |
| 2026-04-21 | 1.0303 | 1.0793 |
| 2026-04-20 | 1.0301 | 1.0791 |
| 2026-04-17 | 1.0300 | 1.0790 |
| 2026-04-16 | 1.0296 | 1.0786 |
| 2026-04-15 | 1.0294 | 1.0784 |
| 2026-04-14 | 1.0291 | 1.0781 |
| 2026-04-13 | 1.0290 | 1.0780 |
| 2026-04-10 | 1.0290 | 1.0780 |
| 2026-04-09 | 1.0290 | 1.0780 |
| 2026-04-08 | 1.0291 | 1.0781 |
| 2026-04-07 | 1.0292 | 1.0782 |
| 2026-04-03 | 1.0289 | 1.0779 |
| 2026-04-02 | 1.0284 | 1.0774 |
| 2026-04-01 | 1.0283 | 1.0773 |
| 2026-03-31 | 1.0285 | 1.0775 |
| 2026-03-30 | 1.0285 | 1.0775 |
| 2026-03-27 | 1.0278 | 1.0768 |
| 2026-03-26 | 1.0275 | 1.0765 |
| 2026-03-25 | 1.0274 | 1.0764 |
| 2026-03-24 | 1.0274 | 1.0764 |
| 2026-03-23 | 1.0274 | 1.0764 |
| 2026-03-20 | 1.0274 | 1.0764 |
| 2026-03-19 | 1.0272 | 1.0762 |
| 2026-03-18 | 1.0271 | 1.0761 |
| 2026-03-17 | 1.0266 | 1.0756 |
| 2026-03-16 | 1.0263 | 1.0753 |
| 2026-03-13 | 1.0264 | 1.0754 |
| 2026-03-12 | 1.0261 | 1.0751 |
| 2026-03-11 | 1.0256 | 1.0746 |
| 2026-03-10 | 1.0255 | 1.0745 |
| 2026-03-09 | 1.0255 | 1.0745 |
| 2026-03-06 | 1.0260 | 1.0750 |
| 2026-03-05 | 1.0261 | 1.0751 |
| 2026-03-04 | 1.0260 | 1.0750 |
