广发央企80债券指数A(008482)
2025-12-24
1.0267
0.0195%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-24 | 1.0267 | 1.1564 |
| 2025-12-23 | 1.0265 | 1.1562 |
| 2025-12-22 | 1.0263 | 1.1560 |
| 2025-12-19 | 1.0261 | 1.1558 |
| 2025-12-18 | 1.0259 | 1.1556 |
| 2025-12-17 | 1.0255 | 1.1552 |
| 2025-12-16 | 1.0250 | 1.1547 |
| 2025-12-15 | 1.0252 | 1.1549 |
| 2025-12-12 | 1.0262 | 1.1559 |
| 2025-12-11 | 1.0260 | 1.1557 |
| 2025-12-10 | 1.0257 | 1.1554 |
| 2025-12-09 | 1.0258 | 1.1555 |
| 2025-12-08 | 1.0257 | 1.1554 |
| 2025-12-05 | 1.0260 | 1.1557 |
| 2025-12-04 | 1.0261 | 1.1558 |
| 2025-12-03 | 1.0268 | 1.1565 |
| 2025-12-02 | 1.0269 | 1.1566 |
| 2025-12-01 | 1.0754 | 1.1566 |
| 2025-11-28 | 1.0753 | 1.1565 |
| 2025-11-27 | 1.0749 | 1.1561 |
| 2025-11-26 | 1.0754 | 1.1566 |
| 2025-11-25 | 1.0763 | 1.1575 |
| 2025-11-24 | 1.0767 | 1.1579 |
| 2025-11-21 | 1.0767 | 1.1579 |
| 2025-11-20 | 1.0769 | 1.1581 |
| 2025-11-19 | 1.0769 | 1.1581 |
| 2025-11-18 | 1.0768 | 1.1580 |
| 2025-11-17 | 1.0767 | 1.1579 |
| 2025-11-14 | 1.0763 | 1.1575 |
| 2025-11-13 | 1.0763 | 1.1575 |
| 2025-11-12 | 1.0763 | 1.1575 |
| 2025-11-11 | 1.0760 | 1.1572 |
| 2025-11-10 | 1.0758 | 1.1570 |
| 2025-11-07 | 1.0761 | 1.1573 |
| 2025-11-06 | 1.0767 | 1.1579 |
| 2025-11-05 | 1.0770 | 1.1582 |
| 2025-11-04 | 1.0767 | 1.1579 |
| 2025-11-03 | 1.0767 | 1.1579 |
| 2025-10-31 | 1.0764 | 1.1576 |
| 2025-10-30 | 1.0758 | 1.1570 |
| 2025-10-29 | 1.0753 | 1.1565 |
| 2025-10-28 | 1.0747 | 1.1559 |
| 2025-10-27 | 1.0735 | 1.1547 |
| 2025-10-24 | 1.0732 | 1.1544 |
| 2025-10-23 | 1.0730 | 1.1542 |
| 2025-10-22 | 1.0726 | 1.1538 |
| 2025-10-21 | 1.0722 | 1.1534 |
| 2025-10-20 | 1.0774 | 1.1532 |
| 2025-10-17 | 1.0770 | 1.1528 |
| 2025-10-16 | 1.0765 | 1.1523 |
| 2025-10-15 | 1.0762 | 1.1520 |
| 2025-10-14 | 1.0765 | 1.1523 |
| 2025-10-13 | 1.0765 | 1.1523 |
| 2025-10-10 | 1.0756 | 1.1514 |
| 2025-10-09 | 1.0754 | 1.1512 |
| 2025-09-30 | 1.0746 | 1.1504 |
| 2025-09-29 | 1.0743 | 1.1501 |
| 2025-09-26 | 1.0743 | 1.1501 |
| 2025-09-25 | 1.0742 | 1.1500 |
| 2025-09-24 | 1.0752 | 1.1510 |
| 2025-09-23 | 1.0763 | 1.1521 |
| 2025-09-22 | 1.0768 | 1.1526 |
| 2025-09-19 | 1.0768 | 1.1526 |
| 2025-09-18 | 1.0770 | 1.1528 |
| 2025-09-17 | 1.0772 | 1.1530 |
| 2025-09-16 | 1.0769 | 1.1527 |
| 2025-09-15 | 1.0771 | 1.1529 |
| 2025-09-12 | 1.0766 | 1.1524 |
| 2025-09-11 | 1.0765 | 1.1523 |
| 2025-09-10 | 1.0769 | 1.1527 |
| 2025-09-09 | 1.0775 | 1.1533 |
| 2025-09-08 | 1.0778 | 1.1536 |
| 2025-09-05 | 1.0782 | 1.1540 |
| 2025-09-04 | 1.0785 | 1.1543 |
| 2025-09-03 | 1.0778 | 1.1536 |
| 2025-09-02 | 1.0775 | 1.1533 |
| 2025-09-01 | 1.0775 | 1.1533 |
| 2025-08-29 | 1.0775 | 1.1533 |
| 2025-08-28 | 1.0775 | 1.1533 |
| 2025-08-27 | 1.0777 | 1.1535 |
| 2025-08-26 | 1.0772 | 1.1530 |
| 2025-08-25 | 1.0769 | 1.1527 |
| 2025-08-22 | 1.0767 | 1.1525 |
| 2025-08-21 | 1.0768 | 1.1526 |
| 2025-08-20 | 1.0767 | 1.1525 |
| 2025-08-19 | 1.0766 | 1.1524 |
| 2025-08-18 | 1.0770 | 1.1528 |
| 2025-08-15 | 1.0787 | 1.1545 |
| 2025-08-14 | 1.0789 | 1.1547 |
| 2025-08-13 | 1.0793 | 1.1551 |
| 2025-08-12 | 1.0794 | 1.1552 |
| 2025-08-11 | 1.0799 | 1.1557 |
| 2025-08-08 | 1.0802 | 1.1560 |
| 2025-08-07 | 1.0801 | 1.1559 |
| 2025-08-06 | 1.0799 | 1.1557 |
| 2025-08-05 | 1.0797 | 1.1555 |
| 2025-08-04 | 1.0795 | 1.1553 |
| 2025-08-01 | 1.0792 | 1.1550 |
| 2025-07-31 | 1.0786 | 1.1544 |
| 2025-07-30 | 1.0775 | 1.1533 |
| 2025-07-29 | 1.0771 | 1.1529 |
| 2025-07-28 | 1.0780 | 1.1538 |
| 2025-07-25 | 1.0771 | 1.1529 |
| 2025-07-24 | 1.0776 | 1.1534 |
| 2025-07-23 | 1.0790 | 1.1548 |
| 2025-07-22 | 1.0799 | 1.1557 |
| 2025-07-21 | 1.0801 | 1.1559 |
| 2025-07-18 | 1.0807 | 1.1565 |
| 2025-07-17 | 1.0805 | 1.1563 |
| 2025-07-16 | 1.0802 | 1.1560 |
| 2025-07-15 | 1.0797 | 1.1555 |
| 2025-07-14 | 1.0792 | 1.1550 |
| 2025-07-11 | 1.0793 | 1.1551 |
| 2025-07-10 | 1.0856 | 1.1555 |
| 2025-07-09 | 1.0859 | 1.1558 |
| 2025-07-08 | 1.0861 | 1.1560 |
| 2025-07-07 | 1.0863 | 1.1562 |
| 2025-07-04 | 1.0859 | 1.1558 |
| 2025-07-03 | 1.0855 | 1.1554 |
| 2025-07-02 | 1.0851 | 1.1550 |
