宝盈鸿盛债券C(008512)
2026-05-22
1.0057
-0.0099%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-05-22 | 1.0057 | 1.0057 |
| 2026-05-21 | 1.0058 | 1.0058 |
| 2026-05-20 | 1.0058 | 1.0058 |
| 2026-05-19 | 1.0056 | 1.0056 |
| 2026-05-18 | 1.0052 | 1.0052 |
| 2026-05-15 | 1.0049 | 1.0049 |
| 2026-05-14 | 1.0047 | 1.0047 |
| 2026-05-13 | 1.0048 | 1.0048 |
| 2026-05-12 | 1.0045 | 1.0045 |
| 2026-05-11 | 1.0042 | 1.0042 |
| 2026-05-08 | 1.0039 | 1.0039 |
| 2026-05-07 | 1.0037 | 1.0037 |
| 2026-05-06 | 1.0034 | 1.0034 |
| 2026-04-30 | 1.0036 | 1.0036 |
| 2026-04-29 | 1.0037 | 1.0037 |
| 2026-04-28 | 1.0033 | 1.0033 |
| 2026-04-27 | 1.0029 | 1.0029 |
| 2026-04-24 | 1.0033 | 1.0033 |
| 2026-04-23 | 1.0038 | 1.0038 |
| 2026-04-22 | 1.0041 | 1.0041 |
| 2026-04-21 | 1.0039 | 1.0039 |
| 2026-04-20 | 1.0037 | 1.0037 |
| 2026-04-17 | 1.0034 | 1.0034 |
| 2026-04-16 | 1.0030 | 1.0030 |
| 2026-04-15 | 1.0028 | 1.0028 |
| 2026-04-14 | 1.0025 | 1.0025 |
| 2026-04-13 | 1.0025 | 1.0025 |
| 2026-04-10 | 1.0026 | 1.0026 |
| 2026-04-09 | 1.0018 | 1.0018 |
| 2026-04-08 | 1.0019 | 1.0019 |
| 2026-04-07 | 1.0011 | 1.0011 |
| 2026-04-03 | 1.0001 | 1.0001 |
| 2026-04-02 | 0.9994 | 0.9994 |
| 2026-04-01 | 0.9994 | 0.9994 |
| 2026-03-31 | 0.9999 | 0.9999 |
| 2026-03-30 | 0.9998 | 0.9998 |
| 2026-03-27 | 0.9988 | 0.9988 |
| 2026-03-26 | 0.9989 | 0.9989 |
| 2026-03-25 | 0.9987 | 0.9987 |
| 2026-03-24 | 0.9985 | 0.9985 |
| 2026-03-23 | 0.9979 | 0.9979 |
| 2026-03-20 | 0.9978 | 0.9978 |
| 2026-03-19 | 0.9977 | 0.9977 |
| 2026-03-18 | 0.9978 | 0.9978 |
| 2026-03-17 | 0.9966 | 0.9966 |
| 2026-03-16 | 0.9960 | 0.9960 |
| 2026-03-13 | 0.9968 | 0.9968 |
| 2026-03-12 | 0.9972 | 0.9972 |
| 2026-03-11 | 0.9966 | 0.9966 |
| 2026-03-10 | 0.9969 | 0.9969 |
| 2026-03-09 | 0.9968 | 0.9968 |
| 2026-03-06 | 0.9988 | 0.9988 |
| 2026-03-05 | 0.9989 | 0.9989 |
| 2026-03-04 | 0.9987 | 0.9987 |
| 2026-03-03 | 0.9982 | 0.9982 |
| 2026-03-02 | 0.9982 | 0.9982 |
| 2026-02-27 | 0.9969 | 0.9969 |
| 2026-02-26 | 0.9966 | 0.9966 |
| 2026-02-25 | 0.9978 | 0.9978 |
| 2026-02-24 | 0.9985 | 0.9985 |
| 2026-02-13 | 0.9976 | 0.9976 |
| 2026-02-12 | 0.9975 | 0.9975 |
| 2026-02-11 | 0.9973 | 0.9973 |
| 2026-02-10 | 0.9971 | 0.9971 |
| 2026-02-09 | 0.9969 | 0.9969 |
| 2026-02-06 | 0.9962 | 0.9962 |
| 2026-02-05 | 0.9950 | 0.9950 |
| 2026-02-04 | 0.9942 | 0.9942 |
| 2026-02-03 | 0.9944 | 0.9944 |
| 2026-02-02 | 0.9946 | 0.9946 |
| 2026-01-30 | 0.9938 | 0.9938 |
| 2026-01-29 | 0.9944 | 0.9944 |
| 2026-01-28 | 0.9950 | 0.9950 |
| 2026-01-27 | 0.9939 | 0.9939 |
| 2026-01-26 | 0.9955 | 0.9955 |
| 2026-01-23 | 0.9945 | 0.9945 |
| 2026-01-22 | 0.9932 | 0.9932 |
| 2026-01-21 | 0.9935 | 0.9935 |
| 2026-01-20 | 0.9914 | 0.9914 |
| 2026-01-19 | 0.9891 | 0.9891 |
| 2026-01-16 | 0.9891 | 0.9891 |
| 2026-01-15 | 0.9887 | 0.9887 |
| 2026-01-14 | 0.9888 | 0.9888 |
| 2026-01-13 | 0.9894 | 0.9894 |
| 2026-01-12 | 0.9889 | 0.9889 |
| 2026-01-09 | 0.9872 | 0.9872 |
| 2026-01-08 | 0.9862 | 0.9862 |
| 2026-01-07 | 0.9848 | 0.9848 |
| 2026-01-06 | 0.9872 | 0.9872 |
| 2026-01-05 | 0.9899 | 0.9899 |
| 2025-12-31 | 0.9912 | 0.9912 |
| 2025-12-30 | 0.9904 | 0.9904 |
| 2025-12-29 | 0.9911 | 0.9911 |
| 2025-12-26 | 0.9946 | 0.9946 |
| 2025-12-25 | 0.9944 | 0.9944 |
| 2025-12-24 | 0.9949 | 0.9949 |
| 2025-12-23 | 0.9944 | 0.9944 |
| 2025-12-22 | 0.9929 | 0.9929 |
| 2025-12-19 | 0.9941 | 0.9941 |
| 2025-12-18 | 0.9923 | 0.9923 |
| 2025-12-17 | 0.9925 | 0.9925 |
| 2025-12-16 | 0.9899 | 0.9899 |
| 2025-12-15 | 0.9900 | 0.9900 |
| 2025-12-12 | 0.9924 | 0.9924 |
| 2025-12-11 | 0.9946 | 0.9946 |
| 2025-12-10 | 0.9931 | 0.9931 |
| 2025-12-09 | 0.9920 | 0.9920 |
| 2025-12-08 | 0.9902 | 0.9902 |
| 2025-12-05 | 0.9909 | 0.9909 |
| 2025-12-04 | 0.9904 | 0.9904 |
| 2025-12-03 | 0.9938 | 0.9938 |
| 2025-12-02 | 0.9959 | 0.9959 |
| 2025-12-01 | 0.9974 | 0.9974 |
| 2025-11-28 | 0.9977 | 0.9977 |
| 2025-11-27 | 0.9968 | 0.9968 |
| 2025-11-26 | 0.9978 | 0.9978 |
| 2025-11-25 | 0.9995 | 0.9995 |
