蜂巢丰业一年定开(008568)
2025-12-29
1.0910
-0.0641%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2025-12-29 | 1.0910 | 1.2251 |
| 2025-12-26 | 1.0917 | 1.2258 |
| 2025-12-25 | 1.0915 | 1.2256 |
| 2025-12-24 | 1.0915 | 1.2256 |
| 2025-12-23 | 1.0914 | 1.2255 |
| 2025-12-22 | 1.0909 | 1.2250 |
| 2025-12-19 | 1.0911 | 1.2252 |
| 2025-12-18 | 1.0906 | 1.2247 |
| 2025-12-17 | 1.0903 | 1.2244 |
| 2025-12-16 | 1.0897 | 1.2238 |
| 2025-12-15 | 1.0897 | 1.2238 |
| 2025-12-12 | 1.0900 | 1.2241 |
| 2025-12-11 | 1.0905 | 1.2246 |
| 2025-12-10 | 1.0900 | 1.2241 |
| 2025-12-09 | 1.0897 | 1.2238 |
| 2025-12-08 | 1.0891 | 1.2232 |
| 2025-12-05 | 1.0891 | 1.2232 |
| 2025-12-04 | 1.0886 | 1.2227 |
| 2025-12-03 | 1.0896 | 1.2237 |
| 2025-12-02 | 1.0900 | 1.2241 |
| 2025-12-01 | 1.0902 | 1.2243 |
| 2025-11-28 | 1.0901 | 1.2242 |
| 2025-11-27 | 1.0896 | 1.2237 |
| 2025-11-26 | 1.0900 | 1.2241 |
| 2025-11-25 | 1.0907 | 1.2248 |
| 2025-11-24 | 1.0909 | 1.2250 |
| 2025-11-21 | 1.0909 | 1.2250 |
| 2025-11-20 | 1.0909 | 1.2250 |
| 2025-11-19 | 1.0908 | 1.2249 |
| 2025-11-18 | 1.0909 | 1.2250 |
| 2025-11-17 | 1.0908 | 1.2249 |
| 2025-11-14 | 1.0905 | 1.2246 |
| 2025-11-13 | 1.0904 | 1.2245 |
| 2025-11-12 | 1.0905 | 1.2246 |
| 2025-11-11 | 1.0901 | 1.2242 |
| 2025-11-10 | 1.0900 | 1.2241 |
| 2025-11-07 | 1.0899 | 1.2240 |
| 2025-11-06 | 1.0899 | 1.2240 |
| 2025-11-05 | 1.0904 | 1.2245 |
| 2025-11-04 | 1.0903 | 1.2244 |
| 2025-11-03 | 1.0905 | 1.2246 |
| 2025-10-31 | 1.0904 | 1.2245 |
| 2025-10-30 | 1.0896 | 1.2237 |
| 2025-10-29 | 1.0888 | 1.2229 |
| 2025-10-28 | 1.0885 | 1.2226 |
| 2025-10-27 | 1.0875 | 1.2216 |
| 2025-10-24 | 1.0872 | 1.2213 |
| 2025-10-23 | 1.0873 | 1.2214 |
| 2025-10-22 | 1.0873 | 1.2214 |
| 2025-10-21 | 1.0872 | 1.2213 |
| 2025-10-20 | 1.0870 | 1.2211 |
| 2025-10-17 | 1.0874 | 1.2215 |
| 2025-10-16 | 1.0870 | 1.2211 |
| 2025-10-15 | 1.0868 | 1.2209 |
| 2025-10-14 | 1.0869 | 1.2210 |
| 2025-10-13 | 1.0868 | 1.2209 |
| 2025-10-10 | 1.0864 | 1.2205 |
| 2025-10-09 | 1.0865 | 1.2206 |
| 2025-09-30 | 1.0859 | 1.2200 |
| 2025-09-29 | 1.0852 | 1.2193 |
| 2025-09-26 | 1.0852 | 1.2193 |
| 2025-09-25 | 1.0850 | 1.2191 |
| 2025-09-24 | 1.0850 | 1.2191 |
| 2025-09-23 | 1.0858 | 1.2199 |
| 2025-09-22 | 1.0865 | 1.2206 |
| 2025-09-19 | 1.0861 | 1.2202 |
| 2025-09-18 | 1.0865 | 1.2206 |
| 2025-09-17 | 1.0868 | 1.2209 |
| 2025-09-16 | 1.0862 | 1.2203 |
| 2025-09-15 | 1.0856 | 1.2197 |
| 2025-09-12 | 1.0853 | 1.2194 |
| 2025-09-11 | 1.0849 | 1.2190 |
| 2025-09-10 | 1.0848 | 1.2189 |
| 2025-09-09 | 1.0856 | 1.2197 |
| 2025-09-08 | 1.0861 | 1.2202 |
| 2025-09-05 | 1.0867 | 1.2208 |
| 2025-09-04 | 1.0874 | 1.2215 |
| 2025-09-03 | 1.0873 | 1.2214 |
| 2025-09-02 | 1.0866 | 1.2207 |
| 2025-09-01 | 1.0864 | 1.2205 |
| 2025-08-29 | 1.0861 | 1.2202 |
| 2025-08-28 | 1.0858 | 1.2199 |
| 2025-08-27 | 1.0864 | 1.2205 |
| 2025-08-26 | 1.0865 | 1.2206 |
| 2025-08-25 | 1.0862 | 1.2203 |
| 2025-08-22 | 1.0857 | 1.2198 |
| 2025-08-21 | 1.0857 | 1.2198 |
| 2025-08-20 | 1.0853 | 1.2194 |
| 2025-08-19 | 1.0855 | 1.2196 |
| 2025-08-18 | 1.0852 | 1.2193 |
| 2025-08-15 | 1.0869 | 1.2210 |
| 2025-08-14 | 1.0872 | 1.2213 |
| 2025-08-13 | 1.0876 | 1.2217 |
| 2025-08-12 | 1.0875 | 1.2216 |
| 2025-08-11 | 1.0879 | 1.2220 |
| 2025-08-08 | 1.0885 | 1.2226 |
| 2025-08-07 | 1.0883 | 1.2224 |
| 2025-08-06 | 1.0880 | 1.2221 |
| 2025-08-05 | 1.0877 | 1.2218 |
| 2025-08-04 | 1.0878 | 1.2219 |
| 2025-08-01 | 1.0877 | 1.2218 |
| 2025-07-31 | 1.0876 | 1.2217 |
| 2025-07-30 | 1.0867 | 1.2208 |
| 2025-07-29 | 1.0859 | 1.2200 |
| 2025-07-28 | 1.0869 | 1.2210 |
| 2025-07-25 | 1.0860 | 1.2201 |
| 2025-07-24 | 1.0859 | 1.2200 |
| 2025-07-23 | 1.0878 | 1.2219 |
| 2025-07-22 | 1.0885 | 1.2226 |
| 2025-07-21 | 1.0892 | 1.2233 |
| 2025-07-18 | 1.0896 | 1.2237 |
| 2025-07-17 | 1.0897 | 1.2238 |
| 2025-07-16 | 1.0897 | 1.2238 |
| 2025-07-15 | 1.0898 | 1.2239 |
| 2025-07-14 | 1.0887 | 1.2228 |
| 2025-07-11 | 1.0891 | 1.2232 |
| 2025-07-10 | 1.0892 | 1.2233 |
| 2025-07-09 | 1.0902 | 1.2243 |
| 2025-07-08 | 1.0903 | 1.2244 |
| 2025-07-07 | 1.0907 | 1.2248 |
