兴银聚丰债券A(008582)
2026-01-09
1.0414
0.0192%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-09 | 1.0414 | 1.1344 |
| 2026-01-08 | 1.0412 | 1.1342 |
| 2026-01-07 | 1.0412 | 1.1342 |
| 2026-01-06 | 1.0412 | 1.1342 |
| 2026-01-05 | 1.0412 | 1.1342 |
| 2025-12-31 | 1.0409 | 1.1339 |
| 2025-12-30 | 1.0408 | 1.1338 |
| 2025-12-29 | 1.0408 | 1.1338 |
| 2025-12-26 | 1.0407 | 1.1337 |
| 2025-12-25 | 1.0406 | 1.1336 |
| 2025-12-24 | 1.0406 | 1.1336 |
| 2025-12-23 | 1.0405 | 1.1335 |
| 2025-12-22 | 1.0403 | 1.1333 |
| 2025-12-19 | 1.0402 | 1.1332 |
| 2025-12-18 | 1.0399 | 1.1329 |
| 2025-12-17 | 1.0398 | 1.1328 |
| 2025-12-16 | 1.0395 | 1.1325 |
| 2025-12-15 | 1.0395 | 1.1325 |
| 2025-12-12 | 1.0394 | 1.1324 |
| 2025-12-11 | 1.0394 | 1.1324 |
| 2025-12-10 | 1.0394 | 1.1324 |
| 2025-12-09 | 1.0393 | 1.1323 |
| 2025-12-08 | 1.0393 | 1.1323 |
| 2025-12-05 | 1.0392 | 1.1322 |
| 2025-12-04 | 1.0392 | 1.1322 |
| 2025-12-03 | 1.0391 | 1.1321 |
| 2025-12-02 | 1.0391 | 1.1321 |
| 2025-12-01 | 1.0391 | 1.1321 |
| 2025-11-28 | 1.0390 | 1.1320 |
| 2025-11-27 | 1.0390 | 1.1320 |
| 2025-11-26 | 1.0389 | 1.1319 |
| 2025-11-25 | 1.0389 | 1.1319 |
| 2025-11-24 | 1.0389 | 1.1319 |
| 2025-11-21 | 1.0388 | 1.1318 |
| 2025-11-20 | 1.0388 | 1.1318 |
| 2025-11-19 | 1.0387 | 1.1317 |
| 2025-11-18 | 1.0387 | 1.1317 |
| 2025-11-17 | 1.0387 | 1.1317 |
| 2025-11-14 | 1.0386 | 1.1316 |
| 2025-11-13 | 1.0386 | 1.1316 |
| 2025-11-12 | 1.0386 | 1.1316 |
| 2025-11-11 | 1.0385 | 1.1315 |
| 2025-11-10 | 1.0385 | 1.1315 |
| 2025-11-07 | 1.0384 | 1.1314 |
| 2025-11-06 | 1.0383 | 1.1313 |
| 2025-11-05 | 1.0383 | 1.1313 |
| 2025-11-04 | 1.0383 | 1.1313 |
| 2025-11-03 | 1.0383 | 1.1313 |
| 2025-10-31 | 1.0383 | 1.1313 |
| 2025-10-30 | 1.0381 | 1.1311 |
| 2025-10-29 | 1.0378 | 1.1308 |
| 2025-10-28 | 1.0376 | 1.1306 |
| 2025-10-27 | 1.0371 | 1.1301 |
| 2025-10-24 | 1.0370 | 1.1300 |
| 2025-10-23 | 1.0370 | 1.1300 |
| 2025-10-22 | 1.0370 | 1.1300 |
| 2025-10-21 | 1.0369 | 1.1299 |
| 2025-10-20 | 1.0369 | 1.1299 |
| 2025-10-17 | 1.0369 | 1.1299 |
| 2025-10-16 | 1.0362 | 1.1292 |
| 2025-10-15 | 1.0353 | 1.1283 |
| 2025-10-14 | 1.0348 | 1.1278 |
| 2025-10-13 | 1.0348 | 1.1278 |
| 2025-10-10 | 1.0346 | 1.1276 |
| 2025-10-09 | 1.0327 | 1.1257 |
| 2025-09-30 | 1.0323 | 1.1253 |
| 2025-09-29 | 1.0322 | 1.1252 |
| 2025-09-26 | 1.0323 | 1.1253 |
| 2025-09-25 | 1.0321 | 1.1251 |
| 2025-09-24 | 1.0322 | 1.1252 |
| 2025-09-23 | 1.0322 | 1.1252 |
| 2025-09-22 | 1.0321 | 1.1251 |
| 2025-09-19 | 1.0320 | 1.1250 |
| 2025-09-18 | 1.0320 | 1.1250 |
| 2025-09-17 | 1.0320 | 1.1250 |
| 2025-09-16 | 1.0320 | 1.1250 |
| 2025-09-15 | 1.0315 | 1.1245 |
| 2025-09-12 | 1.0312 | 1.1242 |
| 2025-09-11 | 1.0312 | 1.1242 |
| 2025-09-10 | 1.0312 | 1.1242 |
| 2025-09-09 | 1.0312 | 1.1242 |
| 2025-09-08 | 1.0311 | 1.1241 |
| 2025-09-05 | 1.0311 | 1.1241 |
| 2025-09-04 | 1.0311 | 1.1241 |
| 2025-09-03 | 1.0310 | 1.1240 |
| 2025-09-02 | 1.0309 | 1.1239 |
| 2025-09-01 | 1.0308 | 1.1238 |
| 2025-08-29 | 1.0307 | 1.1237 |
| 2025-08-28 | 1.0307 | 1.1237 |
| 2025-08-27 | 1.0308 | 1.1238 |
| 2025-08-26 | 1.0307 | 1.1237 |
| 2025-08-25 | 1.0305 | 1.1235 |
| 2025-08-22 | 1.0305 | 1.1235 |
| 2025-08-21 | 1.0304 | 1.1234 |
| 2025-08-20 | 1.0304 | 1.1234 |
| 2025-08-19 | 1.0304 | 1.1234 |
| 2025-08-18 | 1.0303 | 1.1233 |
| 2025-08-15 | 1.0303 | 1.1233 |
| 2025-08-14 | 1.0303 | 1.1233 |
| 2025-08-13 | 1.0302 | 1.1232 |
| 2025-08-12 | 1.0302 | 1.1232 |
| 2025-08-11 | 1.0301 | 1.1231 |
| 2025-08-08 | 1.0300 | 1.1230 |
| 2025-08-07 | 1.0300 | 1.1230 |
| 2025-08-06 | 1.0300 | 1.1230 |
| 2025-08-05 | 1.0300 | 1.1230 |
| 2025-08-04 | 1.0299 | 1.1229 |
| 2025-08-01 | 1.0298 | 1.1228 |
| 2025-07-31 | 1.0299 | 1.1229 |
| 2025-07-30 | 1.0298 | 1.1228 |
| 2025-07-29 | 1.0298 | 1.1228 |
| 2025-07-28 | 1.0298 | 1.1228 |
| 2025-07-25 | 1.0296 | 1.1226 |
| 2025-07-24 | 1.0296 | 1.1226 |
| 2025-07-23 | 1.0296 | 1.1226 |
| 2025-07-22 | 1.0296 | 1.1226 |
| 2025-07-21 | 1.0296 | 1.1226 |
| 2025-07-18 | 1.0295 | 1.1225 |
| 2025-07-17 | 1.0295 | 1.1225 |
| 2025-07-16 | 1.0294 | 1.1224 |
