()
%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-01-16 | 1.1266 | 1.1266 |
| 2026-01-15 | 1.1260 | 1.1260 |
| 2026-01-14 | 1.1254 | 1.1254 |
| 2026-01-13 | 1.1259 | 1.1259 |
| 2026-01-12 | 1.1261 | 1.1261 |
| 2026-01-09 | 1.1262 | 1.1262 |
| 2026-01-08 | 1.1248 | 1.1248 |
| 2026-01-07 | 1.1242 | 1.1242 |
| 2026-01-06 | 1.1241 | 1.1241 |
| 2026-01-05 | 1.1243 | 1.1243 |
| 2025-12-31 | 1.1242 | 1.1242 |
| 2025-12-30 | 1.1242 | 1.1242 |
| 2025-12-29 | 1.1243 | 1.1243 |
| 2025-12-26 | 1.1257 | 1.1257 |
| 2025-12-25 | 1.1254 | 1.1254 |
| 2025-12-24 | 1.1249 | 1.1249 |
| 2025-12-23 | 1.1247 | 1.1247 |
| 2025-12-22 | 1.1243 | 1.1243 |
| 2025-12-19 | 1.1245 | 1.1245 |
| 2025-12-18 | 1.1240 | 1.1240 |
| 2025-12-17 | 1.1244 | 1.1244 |
| 2025-12-16 | 1.1241 | 1.1241 |
| 2025-12-15 | 1.1247 | 1.1247 |
| 2025-12-12 | 1.1250 | 1.1250 |
| 2025-12-11 | 1.1247 | 1.1247 |
| 2025-12-10 | 1.1249 | 1.1249 |
| 2025-12-09 | 1.1248 | 1.1248 |
| 2025-12-08 | 1.1252 | 1.1252 |
| 2025-12-05 | 1.1258 | 1.1258 |
| 2025-12-04 | 1.1251 | 1.1251 |
| 2025-12-03 | 1.1259 | 1.1259 |
| 2025-12-02 | 1.1259 | 1.1259 |
| 2025-12-01 | 1.1256 | 1.1256 |
| 2025-11-28 | 1.1251 | 1.1251 |
| 2025-11-27 | 1.1247 | 1.1247 |
| 2025-11-26 | 1.1252 | 1.1252 |
| 2025-11-25 | 1.1256 | 1.1256 |
| 2025-11-24 | 1.1255 | 1.1255 |
| 2025-11-21 | 1.1252 | 1.1252 |
| 2025-11-20 | 1.1263 | 1.1263 |
| 2025-11-19 | 1.1259 | 1.1259 |
| 2025-11-18 | 1.1259 | 1.1259 |
| 2025-11-17 | 1.1264 | 1.1264 |
| 2025-11-14 | 1.1272 | 1.1272 |
| 2025-11-13 | 1.1275 | 1.1275 |
| 2025-11-12 | 1.1271 | 1.1271 |
| 2025-11-11 | 1.1262 | 1.1262 |
| 2025-11-10 | 1.1267 | 1.1267 |
| 2025-11-07 | 1.1263 | 1.1263 |
| 2025-11-06 | 1.1267 | 1.1267 |
| 2025-11-05 | 1.1265 | 1.1265 |
| 2025-11-04 | 1.1260 | 1.1260 |
| 2025-11-03 | 1.1256 | 1.1256 |
| 2025-10-31 | 1.1247 | 1.1247 |
| 2025-10-30 | 1.1238 | 1.1238 |
| 2025-10-29 | 1.1235 | 1.1235 |
| 2025-10-28 | 1.1226 | 1.1226 |
| 2025-10-27 | 1.1231 | 1.1231 |
| 2025-10-24 | 1.1225 | 1.1225 |
| 2025-10-23 | 1.1227 | 1.1227 |
| 2025-10-22 | 1.1221 | 1.1221 |
| 2025-10-21 | 1.1220 | 1.1220 |
| 2025-10-20 | 1.1214 | 1.1214 |
| 2025-10-17 | 1.1210 | 1.1210 |
| 2025-10-16 | 1.1222 | 1.1222 |
| 2025-10-15 | 1.1220 | 1.1220 |
| 2025-10-14 | 1.1215 | 1.1215 |
| 2025-10-13 | 1.1210 | 1.1210 |
| 2025-10-10 | 1.1214 | 1.1214 |
| 2025-10-09 | 1.1206 | 1.1206 |
| 2025-09-30 | 1.1197 | 1.1197 |
| 2025-09-29 | 1.1195 | 1.1195 |
| 2025-09-26 | 1.1192 | 1.1192 |
| 2025-09-25 | 1.1186 | 1.1186 |
| 2025-09-24 | 1.1194 | 1.1194 |
| 2025-09-23 | 1.1190 | 1.1190 |
| 2025-09-22 | 1.1185 | 1.1185 |
| 2025-09-19 | 1.1194 | 1.1194 |
| 2025-09-18 | 1.1186 | 1.1186 |
| 2025-09-17 | 1.1197 | 1.1197 |
| 2025-09-16 | 1.1192 | 1.1192 |
| 2025-09-15 | 1.1196 | 1.1196 |
| 2025-09-12 | 1.1203 | 1.1203 |
| 2025-09-11 | 1.1214 | 1.1214 |
| 2025-09-10 | 1.1212 | 1.1212 |
| 2025-09-09 | 1.1209 | 1.1209 |
| 2025-09-08 | 1.1209 | 1.1209 |
| 2025-09-05 | 1.1201 | 1.1201 |
| 2025-09-04 | 1.1196 | 1.1196 |
| 2025-09-03 | 1.1196 | 1.1196 |
| 2025-09-02 | 1.1197 | 1.1197 |
| 2025-09-01 | 1.1189 | 1.1189 |
| 2025-08-29 | 1.1185 | 1.1185 |
| 2025-08-28 | 1.1183 | 1.1183 |
| 2025-08-27 | 1.1182 | 1.1182 |
| 2025-08-26 | 1.1199 | 1.1199 |
| 2025-08-25 | 1.1199 | 1.1199 |
| 2025-08-22 | 1.1192 | 1.1192 |
| 2025-08-21 | 1.1192 | 1.1192 |
| 2025-08-20 | 1.1190 | 1.1190 |
| 2025-08-19 | 1.1181 | 1.1181 |
| 2025-08-18 | 1.1183 | 1.1183 |
| 2025-08-15 | 1.1186 | 1.1186 |
| 2025-08-14 | 1.1187 | 1.1187 |
| 2025-08-13 | 1.1188 | 1.1188 |
| 2025-08-12 | 1.1189 | 1.1189 |
| 2025-08-11 | 1.1183 | 1.1183 |
| 2025-08-08 | 1.1187 | 1.1187 |
| 2025-08-07 | 1.1180 | 1.1180 |
| 2025-08-06 | 1.1178 | 1.1178 |
| 2025-08-05 | 1.1177 | 1.1177 |
| 2025-08-04 | 1.1167 | 1.1167 |
| 2025-08-01 | 1.1160 | 1.1160 |
| 2025-07-31 | 1.1156 | 1.1156 |
| 2025-07-30 | 1.1175 | 1.1175 |
| 2025-07-29 | 1.1173 | 1.1173 |
| 2025-07-28 | 1.1178 | 1.1178 |
| 2025-07-25 | 1.1182 | 1.1182 |
| 2025-07-24 | 1.1184 | 1.1184 |
| 2025-07-23 | 1.1193 | 1.1193 |
