大成景瑞稳健配置混合C(008630)
2026-06-26
1.0812
-0.1016%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-06-26 | 1.0812 | 1.0812 |
| 2026-06-25 | 1.0823 | 1.0823 |
| 2026-06-24 | 1.0811 | 1.0811 |
| 2026-06-23 | 1.0819 | 1.0819 |
| 2026-06-22 | 1.0840 | 1.0840 |
| 2026-06-18 | 1.0831 | 1.0831 |
| 2026-06-17 | 1.0837 | 1.0837 |
| 2026-06-16 | 1.0823 | 1.0823 |
| 2026-06-15 | 1.0825 | 1.0825 |
| 2026-06-12 | 1.0829 | 1.0829 |
| 2026-06-11 | 1.0836 | 1.0836 |
| 2026-06-10 | 1.0834 | 1.0834 |
| 2026-06-09 | 1.0840 | 1.0840 |
| 2026-06-08 | 1.0836 | 1.0836 |
| 2026-06-05 | 1.0848 | 1.0848 |
| 2026-06-04 | 1.0866 | 1.0866 |
| 2026-06-03 | 1.0876 | 1.0876 |
| 2026-06-02 | 1.0887 | 1.0887 |
| 2026-06-01 | 1.0887 | 1.0887 |
| 2026-05-29 | 1.0875 | 1.0875 |
| 2026-05-28 | 1.0869 | 1.0869 |
| 2026-05-27 | 1.0876 | 1.0876 |
| 2026-05-26 | 1.0880 | 1.0880 |
| 2026-05-25 | 1.0881 | 1.0881 |
| 2026-05-22 | 1.0888 | 1.0888 |
| 2026-05-21 | 1.0892 | 1.0892 |
| 2026-05-20 | 1.0917 | 1.0917 |
| 2026-05-19 | 1.0924 | 1.0924 |
| 2026-05-18 | 1.0923 | 1.0923 |
| 2026-05-15 | 1.0944 | 1.0944 |
| 2026-05-14 | 1.0945 | 1.0945 |
| 2026-05-13 | 1.0955 | 1.0955 |
| 2026-05-12 | 1.0957 | 1.0957 |
| 2026-05-11 | 1.0931 | 1.0931 |
| 2026-05-08 | 1.0918 | 1.0918 |
| 2026-05-07 | 1.0925 | 1.0925 |
| 2026-05-06 | 1.0954 | 1.0954 |
| 2026-04-30 | 1.0964 | 1.0964 |
| 2026-04-29 | 1.0966 | 1.0966 |
| 2026-04-28 | 1.0955 | 1.0955 |
| 2026-04-27 | 1.0957 | 1.0957 |
| 2026-04-24 | 1.0981 | 1.0981 |
| 2026-04-23 | 1.0980 | 1.0980 |
| 2026-04-22 | 1.0966 | 1.0966 |
| 2026-04-21 | 1.0951 | 1.0951 |
| 2026-04-20 | 1.0940 | 1.0940 |
| 2026-04-17 | 1.0936 | 1.0936 |
| 2026-04-16 | 1.0932 | 1.0932 |
| 2026-04-15 | 1.0926 | 1.0926 |
| 2026-04-14 | 1.0917 | 1.0917 |
| 2026-04-13 | 1.0907 | 1.0907 |
| 2026-04-10 | 1.0912 | 1.0912 |
| 2026-04-09 | 1.0907 | 1.0907 |
| 2026-04-08 | 1.0916 | 1.0916 |
| 2026-04-07 | 1.0901 | 1.0901 |
| 2026-04-03 | 1.0907 | 1.0907 |
| 2026-04-02 | 1.0915 | 1.0915 |
| 2026-04-01 | 1.0916 | 1.0916 |
| 2026-03-31 | 1.0908 | 1.0908 |
| 2026-03-30 | 1.0900 | 1.0900 |
| 2026-03-27 | 1.0902 | 1.0902 |
| 2026-03-26 | 1.0903 | 1.0903 |
| 2026-03-25 | 1.0910 | 1.0910 |
| 2026-03-24 | 1.0901 | 1.0901 |
| 2026-03-23 | 1.0887 | 1.0887 |
| 2026-03-20 | 1.0914 | 1.0914 |
| 2026-03-19 | 1.0924 | 1.0924 |
| 2026-03-18 | 1.0936 | 1.0936 |
| 2026-03-17 | 1.0930 | 1.0930 |
| 2026-03-16 | 1.0931 | 1.0931 |
| 2026-03-13 | 1.0938 | 1.0938 |
| 2026-03-12 | 1.0935 | 1.0935 |
| 2026-03-11 | 1.0934 | 1.0934 |
| 2026-03-10 | 1.0931 | 1.0931 |
| 2026-03-09 | 1.0927 | 1.0927 |
| 2026-03-06 | 1.0942 | 1.0942 |
| 2026-03-05 | 1.0934 | 1.0934 |
| 2026-03-04 | 1.0923 | 1.0923 |
| 2026-03-03 | 1.0921 | 1.0921 |
| 2026-03-02 | 1.0930 | 1.0930 |
| 2026-02-27 | 1.0923 | 1.0923 |
| 2026-02-26 | 1.0930 | 1.0930 |
| 2026-02-25 | 1.0930 | 1.0930 |
| 2026-02-24 | 1.0933 | 1.0933 |
| 2026-02-13 | 1.0919 | 1.0919 |
| 2026-02-12 | 1.0930 | 1.0930 |
| 2026-02-11 | 1.0924 | 1.0924 |
| 2026-02-10 | 1.0923 | 1.0923 |
| 2026-02-09 | 1.0920 | 1.0920 |
| 2026-02-06 | 1.0907 | 1.0907 |
| 2026-02-05 | 1.0913 | 1.0913 |
| 2026-02-04 | 1.0912 | 1.0912 |
| 2026-02-03 | 1.0895 | 1.0895 |
| 2026-02-02 | 1.0883 | 1.0883 |
| 2026-01-30 | 1.0894 | 1.0894 |
| 2026-01-29 | 1.0902 | 1.0902 |
| 2026-01-28 | 1.0894 | 1.0894 |
| 2026-01-27 | 1.0894 | 1.0894 |
| 2026-01-26 | 1.0895 | 1.0895 |
| 2026-01-23 | 1.0896 | 1.0896 |
| 2026-01-22 | 1.0895 | 1.0895 |
| 2026-01-21 | 1.0900 | 1.0900 |
| 2026-01-20 | 1.0908 | 1.0908 |
| 2026-01-19 | 1.0903 | 1.0903 |
| 2026-01-16 | 1.0885 | 1.0885 |
| 2026-01-15 | 1.0880 | 1.0880 |
| 2026-01-14 | 1.0874 | 1.0874 |
| 2026-01-13 | 1.0879 | 1.0879 |
| 2026-01-12 | 1.0881 | 1.0881 |
| 2026-01-09 | 1.0882 | 1.0882 |
| 2026-01-08 | 1.0869 | 1.0869 |
| 2026-01-07 | 1.0863 | 1.0863 |
| 2026-01-06 | 1.0863 | 1.0863 |
| 2026-01-05 | 1.0864 | 1.0864 |
