华安科技创新混合A(008635)
2026-04-21
1.8568
-0.2310%
| 净值发布日期 |
单位净值 |
累计净值 |
| 2026-04-21 | 1.8568 | 1.8568 |
| 2026-04-20 | 1.8611 | 1.8611 |
| 2026-04-17 | 1.8302 | 1.8302 |
| 2026-04-16 | 1.7797 | 1.7797 |
| 2026-04-15 | 1.7488 | 1.7488 |
| 2026-04-14 | 1.7673 | 1.7673 |
| 2026-04-13 | 1.7327 | 1.7327 |
| 2026-04-10 | 1.7075 | 1.7075 |
| 2026-04-09 | 1.6749 | 1.6749 |
| 2026-04-08 | 1.6642 | 1.6642 |
| 2026-04-07 | 1.5791 | 1.5791 |
| 2026-04-03 | 1.5562 | 1.5562 |
| 2026-04-02 | 1.5221 | 1.5221 |
| 2026-04-01 | 1.5572 | 1.5572 |
| 2026-03-31 | 1.5089 | 1.5089 |
| 2026-03-30 | 1.5565 | 1.5565 |
| 2026-03-27 | 1.5522 | 1.5522 |
| 2026-03-26 | 1.5395 | 1.5395 |
| 2026-03-25 | 1.5697 | 1.5697 |
| 2026-03-24 | 1.5288 | 1.5288 |
| 2026-03-23 | 1.4907 | 1.4907 |
| 2026-03-20 | 1.5642 | 1.5642 |
| 2026-03-19 | 1.6041 | 1.6041 |
| 2026-03-18 | 1.6299 | 1.6299 |
| 2026-03-17 | 1.5857 | 1.5857 |
| 2026-03-16 | 1.6521 | 1.6521 |
| 2026-03-13 | 1.6330 | 1.6330 |
| 2026-03-12 | 1.6535 | 1.6535 |
| 2026-03-11 | 1.6658 | 1.6658 |
| 2026-03-10 | 1.6870 | 1.6870 |
| 2026-03-09 | 1.6297 | 1.6297 |
| 2026-03-06 | 1.6506 | 1.6506 |
| 2026-03-05 | 1.6673 | 1.6673 |
| 2026-03-04 | 1.6388 | 1.6388 |
| 2026-03-03 | 1.6500 | 1.6500 |
| 2026-03-02 | 1.7459 | 1.7459 |
| 2026-02-27 | 1.7570 | 1.7570 |
| 2026-02-26 | 1.7501 | 1.7501 |
| 2026-02-25 | 1.7196 | 1.7196 |
| 2026-02-24 | 1.7101 | 1.7101 |
| 2026-02-13 | 1.7093 | 1.7093 |
| 2026-02-12 | 1.7354 | 1.7354 |
| 2026-02-11 | 1.6730 | 1.6730 |
| 2026-02-10 | 1.6889 | 1.6889 |
| 2026-02-09 | 1.6800 | 1.6800 |
| 2026-02-06 | 1.6003 | 1.6003 |
| 2026-02-05 | 1.6052 | 1.6052 |
| 2026-02-04 | 1.6467 | 1.6467 |
| 2026-02-03 | 1.6676 | 1.6676 |
| 2026-02-02 | 1.6132 | 1.6132 |
| 2026-01-30 | 1.6819 | 1.6819 |
| 2026-01-29 | 1.6384 | 1.6384 |
| 2026-01-28 | 1.7029 | 1.7029 |
| 2026-01-27 | 1.6961 | 1.6961 |
| 2026-01-26 | 1.6512 | 1.6512 |
| 2026-01-23 | 1.6770 | 1.6770 |
| 2026-01-22 | 1.6852 | 1.6852 |
| 2026-01-21 | 1.6754 | 1.6754 |
| 2026-01-20 | 1.6149 | 1.6149 |
| 2026-01-19 | 1.6453 | 1.6453 |
| 2026-01-16 | 1.6574 | 1.6574 |
| 2026-01-15 | 1.6065 | 1.6065 |
| 2026-01-14 | 1.5800 | 1.5800 |
| 2026-01-13 | 1.5501 | 1.5501 |
| 2026-01-12 | 1.5965 | 1.5965 |
| 2026-01-09 | 1.5851 | 1.5851 |
| 2026-01-08 | 1.5669 | 1.5669 |
| 2026-01-07 | 1.5649 | 1.5649 |
| 2026-01-06 | 1.5269 | 1.5269 |
| 2026-01-05 | 1.5071 | 1.5071 |
| 2025-12-31 | 1.4563 | 1.4563 |
| 2025-12-30 | 1.4679 | 1.4679 |
| 2025-12-29 | 1.4563 | 1.4563 |
| 2025-12-26 | 1.4580 | 1.4580 |
| 2025-12-25 | 1.4614 | 1.4614 |
| 2025-12-24 | 1.4635 | 1.4635 |
| 2025-12-23 | 1.4440 | 1.4440 |
| 2025-12-22 | 1.4284 | 1.4284 |
| 2025-12-19 | 1.3918 | 1.3918 |
| 2025-12-18 | 1.4042 | 1.4042 |
| 2025-12-17 | 1.4218 | 1.4218 |
| 2025-12-16 | 1.3806 | 1.3806 |
| 2025-12-15 | 1.3999 | 1.3999 |
| 2025-12-12 | 1.4286 | 1.4286 |
| 2025-12-11 | 1.4106 | 1.4106 |
| 2025-12-10 | 1.4375 | 1.4375 |
| 2025-12-09 | 1.4307 | 1.4307 |
| 2025-12-08 | 1.4174 | 1.4174 |
| 2025-12-05 | 1.3733 | 1.3733 |
| 2025-12-04 | 1.3579 | 1.3579 |
| 2025-12-03 | 1.3464 | 1.3464 |
| 2025-12-02 | 1.3584 | 1.3584 |
| 2025-12-01 | 1.3823 | 1.3823 |
| 2025-11-28 | 1.3751 | 1.3751 |
| 2025-11-27 | 1.3567 | 1.3567 |
| 2025-11-26 | 1.3615 | 1.3615 |
| 2025-11-25 | 1.3470 | 1.3470 |
| 2025-11-24 | 1.3165 | 1.3165 |
| 2025-11-21 | 1.3009 | 1.3009 |
| 2025-11-20 | 1.3534 | 1.3534 |
| 2025-11-19 | 1.3645 | 1.3645 |
| 2025-11-18 | 1.3731 | 1.3731 |
| 2025-11-17 | 1.3684 | 1.3684 |
| 2025-11-14 | 1.3682 | 1.3682 |
| 2025-11-13 | 1.4280 | 1.4280 |
| 2025-11-12 | 1.4036 | 1.4036 |
| 2025-11-11 | 1.4136 | 1.4136 |
| 2025-11-10 | 1.4348 | 1.4348 |
| 2025-11-07 | 1.4557 | 1.4557 |
| 2025-11-06 | 1.4780 | 1.4780 |
| 2025-11-05 | 1.4279 | 1.4279 |
| 2025-11-04 | 1.4307 | 1.4307 |
| 2025-11-03 | 1.4576 | 1.4576 |
| 2025-10-31 | 1.4547 | 1.4547 |
| 2025-10-30 | 1.4997 | 1.4997 |
| 2025-10-29 | 1.5345 | 1.5345 |
| 2025-10-28 | 1.5033 | 1.5033 |
| 2025-10-27 | 1.5099 | 1.5099 |
